GREGGS PLC ORD 2P ( GRG.L) Dividends
Last dividend for GREGGS PLC ORD 2P (GRG.L) as of Jan. 14, 2025 is 19 GBp. The forward dividend yield for GRG.L as of Jan. 14, 2025 is 1.83%.
Dividend history for stock GRG.L (GREGGS PLC ORD 2P) including historic stock price and split, spin-off and special dividends.
GREGGS PLC ORD 2P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-05 | 2024-10-04 | 19 GBp (-77.91%) | 3122.00 GBp | 3122.00 GBp |
| 2024-04-25 | 2024-05-24 | 86 GBp (437.50%) | 2844.00 GBp | 2844.00 GBp |
| 2023-09-07 | 2023-10-06 | 16 GBp (-63.64%) | 2370.00 GBp | 2370.00 GBp |
| 2023-04-27 | 2023-05-26 | 44 GBp (193.33%) | 2781.65 GBp | 2800.00 GBp |
| 2022-09-08 | 2022-10-07 | 15 GBp (-64.29%) | 1913.01 GBp | 1956.00 GBp |
| 2022-05-12 | 2022-06-08 | 42 GBp | 2032.18 GBp | 2094.00 GBp |
| 2022-04-14 | 2022-05-20 | 42 GBp (5%) | 2218.98 GBp | 2332.00 GBp |
| 2022-03-24 | 2022-04-29 | 40 GBp (166.67%) | 2298.91 GBp | 2416.00 GBp |
| 2021-09-09 | 2021-10-08 | 15 GBp (-54.55%) | 2792.28 GBp | 2983.00 GBp |
| 2020-04-16 | 2020-05-21 | 33 GBp (-29.64%) | 1599.25 GBp | 1717.00 GBp |
| 2019-09-05 | 2019-10-03 | 46.9000 GBp (87.60%) | 1851.35 GBp | 2026.00 GBp |
| 2019-04-25 | 2019-05-30 | 25 GBp (133.64%) | 1645.01 GBp | 1831.00 GBp |
| 2018-09-06 | 2018-10-04 | 10.7000 GBp (-51.36%) | 911.10 GBp | 1028.00 GBp |
| 2018-04-19 | 2018-05-18 | 22 GBp (113.59%) | 1075.55 GBp | 1226.00 GBp |
| 2017-09-07 | 2017-10-06 | 10.3000 GBp (-52.09%) | 1028.35 GBp | 1193.00 GBp |
| 2017-04-27 | 2017-05-26 | 21.5000 GBp (126.32%) | 917.76 GBp | 1074.00 GBp |
| 2016-09-08 | 2016-10-07 | 9.5000 GBp (-52.50%) | 887.10 GBp | 1059.00 GBp |
| 2016-06-17 | 2016-07-15 | 20 GBp (-5.66%) | 809.00 GBp | 970.00 GBp |
| 2016-04-21 | 2016-05-20 | 21.2000 GBp (186.49%) | 868.44 GBp | 1046.00 GBp |
| 2015-09-03 | 2015-10-02 | 7.4000 GBp (-63%) | 916.41 GBp | 1126.00 GBp |
| 2015-06-18 | 2015-07-17 | 20 GBp (25%) | 934.61 GBp | 1156.00 GBp |
| 2015-04-09 | 2015-05-08 | 16 GBp (166.67%) | 850.23 GBp | 1070.00 GBp |
| 2014-09-03 | 2014-10-03 | 6 GBp (-55.56%) | 421.66 GBp | 539.00 GBp |
| 2014-04-09 | 2014-05-09 | 13.5000 GBp (125%) | 388.02 GBp | 501.50 GBp |
| 2013-09-04 | 2013-10-04 | 6 GBp (-55.56%) | 315.97 GBp | 419.30 GBp |
| 2013-04-24 | 2013-05-24 | 13.5000 GBp (125%) | 346.70 GBp | 466.70 GBp |
| 2012-09-05 | 2012-10-05 | 6 GBp (-55.56%) | 353.94 GBp | 490.50 GBp |
| 2012-04-25 | 13.5000 GBp (132.76%) | 355.30 GBp | 498.50 GBp | |
| 2011-09-07 | 5.8000 GBp (-54.33%) | 333.97 GBp | 481.20 GBp | |
| 2011-04-20 | 12.7000 GBp (130.91%) | 346.28 GBp | 505.00 GBp | |
| 2010-09-01 | 5.5000 GBp (-51.75%) | 295.33 GBp | 441.60 GBp | |
| 2010-04-21 | 11.4000 GBp (119.23%) | 319.13 GBp | 483.10 GBp | |
| 2009-09-02 | 5.2000 GBp (-48%) | 250.35 GBp | 388.00 GBp | |
| 2009-04-22 | 10 GBp (104.08%) | 216.50 GBp | 340.00 GBp | |
| 2008-09-03 | 4.9000 GBp (-47.87%) | 230.79 GBp | 373.10 GBp | |
| 2008-04-23 | 9.4000 GBp (104.35%) | 272.07 GBp | 445.70 GBp | |
| 2007-09-05 | 4.6000 GBp (-41.03%) | 300.80 GBp | 503.20 GBp | |
| 2007-04-25 | 7.8000 GBp (105.26%) | 291.13 GBp | 491.50 GBp | |
| 2006-09-06 | 3.8000 GBp (-45.71%) | 239.88 GBp | 411.50 GBp | |
| 2006-04-26 | 7 GBp (94.44%) | 216.31 GBp | 374.50 GBp | |
| 2005-08-31 | 3.6000 GBp (-45.45%) | 258.03 GBp | 455.00 GBp | |
| 2005-04-27 | 6.6000 GBp (120%) | 253.79 GBp | 451.00 GBp | |
| 2004-09-01 | 3 GBp (-44.95%) | 192.52 GBp | 347.00 GBp | |
| 2004-04-21 | 5.4500 GBp (113.73%) | 187.85 GBp | 341.50 GBp | |
| 2003-09-03 | 2.5500 GBp (-47.96%) | 164.99 GBp | 304.75 GBp | |
| 2003-04-16 | 4.9000 GBp (108.51%) | 159.06 GBp | 296.25 GBp | |
| 2002-09-04 | 2.3500 GBp (-46.59%) | 170.99 GBp | 323.75 GBp | |
| 2002-04-17 | 4.4000 GBp (109.52%) | 191.13 GBp | 364.50 GBp | |
| 2001-09-05 | 2.1000 GBp (-46.15%) | 158.67 GBp | 306.25 GBp | |
| 2001-04-18 | 3.9000 GBp (143.75%) | 147.94 GBp | 287.50 GBp | |
| 2000-09-04 | 1.6000 GBp (-49.21%) | 119.29 GBp | 235.00 GBp | |
| 2000-04-10 | 3.1500 GBp (133.33%) | 95.67 GBp | 189.75 GBp | |
| 1999-09-06 | 1.3500 GBp (-52.63%) | 119.86 GBp | 241.75 GBp | |
| 1999-04-12 | 2.8500 GBp (128%) | 130.66 GBp | 265.00 GBp | |
| 1998-09-01 | 1.2500 GBp (-51.92%) | 126.22 GBp | 258.75 GBp | |
| 1998-04-14 | 2.6000 GBp (136.36%) | 120.42 GBp | 248.00 GBp | |
| 1997-09-01 | 1.1000 GBp (-52.17%) | 89.38 GBp | 186.00 GBp | |
| 1997-04-14 | 2.3000 GBp (155.56%) | 81.69 GBp | 171.00 GBp | |
| 1996-08-27 | 0.9000 GBp (-50%) | 64.22 GBp | 136.25 GBp | |
| 1996-04-09 | 1.8000 GBp (125%) | 62.28 GBp | 133.00 GBp | |
| 1995-08-29 | 0.8000 GBp (-50%) | 57.28 GBp | 124.00 GBp | |
| 1995-03-27 | 1.6000 GBp (128.57%) | 52.47 GBp | 114.30 GBp | |
| 1994-08-15 | 0.7000 GBp (-41.67%) | 47.44 GBp | 104.80 GBp | |
| 1994-03-28 | 1.2000 GBp (100%) | 33.41 GBp | 74.30 GBp | |
| 1993-08-16 | 0.6000 GBp (-40%) | 29.56 GBp | 66.80 GBp | |
| 1993-04-29 | 1 GBp | 24.69 GBp | 56.30 GBp |
GRG.L
Price: GBp2,113.38
Dividend Yield: 2.30%
Forward Dividend Yield: 1.83%
Payout Ratio: 2835.82%
Dividend Per Share: 38.00 GBp
Earnings Per Share: 1.34 GBp
P/E Ratio: 19.60
Exchange: LSE
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 438177
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32