Granite Real Estate Investment Trust dividend history

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2019 $0.233 $64.51 $64.51
Sept. 27, 2019 $0.233 $63.69 $63.92
Aug. 29, 2019 $0.233 $63.21 $63.67
July 30, 2019 $0.233 $60.87 $61.53
June 27, 2019 $0.233 $59.66 $60.54
May 30, 2019 $0.233 $59.43 $60.54
April 29, 2019 $0.233 $60.04 $61.39
March 28, 2019 $0.233 $62.46 $64.11
Feb. 27, 2019 $0.233 $59.15 $60.94
Jan. 30, 2019 $0.233 $57.25 $59.20
Dec. 28, 2018 $0.233 (2.64%) $50.96 $52.91
Nov. 29, 2018 $0.227 $52.58 $54.83
Oct. 30, 2018 $0.227 $52.16 $54.62
Sept. 27, 2018 $0.227 $52.90 $55.63
Aug. 30, 2018 $0.227 $51.79 $54.68
July 30, 2018 $0.227 $50.90 $53.96
June 28, 2018 $0.227 $50.29 $53.55
May 30, 2018 $0.227 $48.14 $51.48
April 27, 2018 $0.227 $46.96 $50.43
March 28, 2018 $0.227 $46.92 $50.62
Feb. 27, 2018 $0.227 $45.87 $49.71
Jan. 30, 2018 $0.227 $46.37 $50.48
Dec. 28, 2017 $0.227 (4.61%) $44.74 $48.92
Nov. 29, 2017 $0.217 $45.94 $50.47
Oct. 30, 2017 $0.217 $45.20 $49.87
Sept. 28, 2017 $0.217 $45.12 $50.00
Aug. 29, 2017 $0.217 $45.00 $50.08
July 27, 2017 $0.217 $44.75 $50.02
June 28, 2017 $0.217 $46.24 $51.91
May 29, 2017 $0.217 $45.38 $51.16
April 26, 2017 $0.217 $42.90 $48.57
March 29, 2017 $0.217 $40.76 $46.35
Feb. 24, 2017 $0.217 $40.57 $46.35
Jan. 27, 2017 $0.217 $38.70 $44.42
Dec. 28, 2016 $0.217 (6.90%) $38.51 $44.42
Nov. 28, 2016 $0.203 $37.73 $43.73
Oct. 27, 2016 $0.203 $36.14 $42.09
Sept. 28, 2016 $0.203 $34.68 $40.58
Aug. 29, 2016 $0.203 $35.71 $42.00
July 27, 2016 $0.203 $33.98 $40.15
June 28, 2016 $0.203 $32.52 $38.62
May 27, 2016 $0.203 $33.08 $39.50
April 27, 2016 $0.203 $31.53 $37.85
March 29, 2016 $0.203 (5.73%) $31.12 $37.55
Feb. 25, 2016 $0.192 $31.50 $38.22
Jan. 27, 2016 $0.192 $31.01 $37.81
Dec. 29, 2015 $0.192 $31.26 $38.32
Nov. 26, 2015 $0.192 $33.19 $40.88
Oct. 28, 2015 $0.192 $30.82 $38.14
Sept. 28, 2015 $0.192 $29.61 $36.83
Aug. 27, 2015 $0.192 $30.96 $38.70
July 29, 2015 $0.192 $32.31 $40.59
June 26, 2015 $0.192 $34.30 $43.30
May 27, 2015 $0.192 $32.06 $40.66
April 28, 2015 $0.192 $33.35 $42.50
March 27, 2015 $0.192 $33.43 $42.79
Feb. 25, 2015 $0.192 $34.98 $44.98
Jan. 28, 2015 $0.192 $35.01 $45.20
Dec. 29, 2014 $0.192 (4.92%) $32.93 $42.70
Nov. 26, 2014 $0.183 $30.52 $39.75
Oct. 29, 2014 $0.183 $30.85 $40.37
Sept. 26, 2014 $0.183 $29.78 $39.15
Aug. 27, 2014 $0.183 $31.54 $41.65
July 29, 2014 $0.183 $30.74 $40.77
June 26, 2014 $0.183 $29.27 $39.00
May 28, 2014 $0.183 $29.73 $39.80
April 28, 2014 $0.183 $31.47 $42.33
March 27, 2014 $0.183 $29.50 $39.85
Feb. 26, 2014 $0.183 $28.09 $38.12
Jan. 29, 2014 $0.183 $27.32 $37.26
Dec. 27, 2013 $0.183 (4.57%) $27.84 $38.15
Nov. 27, 2013 $0.175 $25.90 $35.66
Oct. 29, 2013 $0.175 $26.09 $36.10
Sept. 26, 2013 $0.175 $26.52 $36.88
Aug. 28, 2013 $0.175 $25.34 $35.40
July 29, 2013 $0.175 $25.29 $35.50
June 26, 2013 $0.175 $25.43 $35.87
May 29, 2013 $0.175 $27.02 $38.30
April 26, 2013 $0.175 $27.42 $39.05
March 26, 2013 $0.175 $27.01 $38.63
Feb. 26, 2013 $0.175 $27.42 $39.40
Jan. 29, 2013 $0.175 (-65%) $27.18 $39.23
Nov. 21, 2012 $0.5 $30.68 $38.99
Aug. 22, 2012 $0.5 $30.68 $38.99
May 23, 2012 $0.5 $30.68 $38.99
March 21, 2012 $0.5 $30.68 $38.99
Nov. 22, 2011 $0.5 (400%) $30.68 $38.99
Aug. 24, 2011 $0.1 $30.68 $38.99
May 25, 2011 $0.1 $26.12 $35.00
April 6, 2011 $0.1 $21.60 $29.00
Nov. 24, 2010 $0.1 $13.56 $18.24
Aug. 25, 2010 $0.1 (-33.33%) $10.20 $13.75
May 26, 2010 $0.15 $10.29 $13.90
April 7, 2010 $0.15 $10.44 $14.15
Nov. 25, 2009 $0.15 $10.48 $14.25
Aug. 26, 2009 $0.15 $9.46 $14.00
May 27, 2009 $0.15 $6.02 $9.01
March 30, 2009 $0.15 $4.99 $7.59
Nov. 26, 2008 $0.15 $9.02 $14.00
Aug. 27, 2008 $0.15 $14.66 $23.00
May 28, 2008 $0.15 $18.05 $28.50
March 26, 2008 $0.15 $16.38 $26.00
Nov. 28, 2007 $0.15 $18.32 $29.25
Aug. 29, 2007 $0.15 $26.62 $42.71
May 29, 2007 $0.15 $26.53 $42.71
March 28, 2007 $0.15 $26.46 $42.75
Nov. 28, 2006 $0.15 $24.67 $40.00
Aug. 29, 2006 $0.15 $23.35 $38.00
May 29, 2006 $0.15 $24.48 $40.00
March 29, 2006 $0.15 $24.69 $40.50
Nov. 28, 2005 $0.15 $23.09 $38.01
Aug. 29, 2005 $0.15 $24.21 $40.02
May 27, 2005 $0.15 (66.67%) $22.31 $37.01
March 29, 2005 $0.09 $22.22 $37.01
Nov. 26, 2004 $0.09 $27.85 $46.50
Aug. 27, 2004 $0.09 $27.79 $46.50
May 26, 2004 $0.09 $21.98 $36.85
March 29, 2004 $0.09 $24.55 $41.25

GRT-UN.TO

List: canada

Price: $62.03

52 week range price:
$41.49
$52.69

Dividend Yield: 4.51%

5-year range yield:
4.33%
6.49%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 5.83%

DGR5: 5.31%

DGR10: 22.53%

Links: