Granite Real Estate Investment Trust dividends

The current dividend payout for stock Granite Real Estate Investment Trust (GRT-UN.TO) as of July 30, 2021 is 3 CAD. The current dividend yield for GRT-UN.TO as of July 30, 2021 is 0.04%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRT-UN.TO) for past three years is 7.04%.

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-29 0.250 CAD 82.46 CAD 82.46 CAD
2021-05-27 0.250 CAD 80.40 CAD 80.65 CAD
2021-04-29 0.250 CAD 78.43 CAD 78.91 CAD
2021-03-30 0.250 CAD 75.82 CAD 76.53 CAD
2021-02-26 0.250 CAD 71.99 CAD 72.90 CAD
2021-01-28 0.250 CAD 74.67 CAD 75.87 CAD
2020-12-30 0.250 CAD (3.31%) 76.44 CAD 77.93 CAD
2020-11-27 0.242 CAD 74.85 CAD 76.55 CAD
2020-10-29 0.242 CAD 72.08 CAD 73.95 CAD
2020-09-29 0.242 CAD 74.57 CAD 76.76 CAD
2020-08-28 0.242 CAD 75.94 CAD 78.42 CAD
2020-07-30 0.242 CAD 75.74 CAD 78.46 CAD
2020-06-29 0.242 CAD 66.08 CAD 68.67 CAD
2020-05-28 0.242 CAD 65.11 CAD 67.90 CAD
2020-04-29 0.242 CAD 62.44 CAD 65.35 CAD
2020-03-30 0.242 CAD 52.92 CAD 55.59 CAD
2020-02-27 0.242 CAD 68.20 CAD 71.95 CAD
2020-01-30 0.242 CAD 68.10 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 62.46 CAD 66.12 CAD
2019-11-26 0.233 CAD 64.22 CAD 68.23 CAD
2019-10-30 0.233 CAD 60.51 CAD 64.51 CAD
2019-09-27 0.233 CAD 59.74 CAD 63.92 CAD
2019-08-29 0.233 CAD 59.30 CAD 63.67 CAD
2019-07-30 0.233 CAD 57.10 CAD 61.53 CAD
2019-06-27 0.233 CAD 55.97 CAD 60.54 CAD
2019-05-30 0.233 CAD 55.75 CAD 60.54 CAD
2019-04-29 0.233 CAD 56.32 CAD 61.39 CAD
2019-03-28 0.233 CAD 58.59 CAD 64.11 CAD
2019-02-27 0.233 CAD 55.49 CAD 60.94 CAD
2019-01-30 0.233 CAD (-56.29%) 53.70 CAD 59.20 CAD
2018-12-28 0.533 CAD (134.80%) 47.81 CAD 52.91 CAD
2018-11-29 0.227 CAD 49.04 CAD 54.83 CAD
2018-10-30 0.227 CAD 48.65 CAD 54.62 CAD
2018-09-27 0.227 CAD 49.34 CAD 55.63 CAD
2018-08-30 0.227 CAD 48.31 CAD 54.68 CAD
2018-07-30 0.227 CAD 47.47 CAD 53.96 CAD
2018-06-28 0.227 CAD 46.91 CAD 53.55 CAD
2018-05-30 0.227 CAD 44.91 CAD 51.48 CAD
2018-04-27 0.227 CAD 43.80 CAD 50.43 CAD
2018-03-28 0.227 CAD 43.76 CAD 50.62 CAD
2018-02-27 0.227 CAD 42.78 CAD 49.71 CAD
2018-01-30 0.227 CAD 43.25 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 41.73 CAD 48.92 CAD
2017-11-29 0.217 CAD 42.85 CAD 50.47 CAD
2017-10-30 0.217 CAD 42.16 CAD 49.87 CAD
2017-09-28 0.217 CAD 42.09 CAD 50.00 CAD
2017-08-29 0.217 CAD 41.97 CAD 50.08 CAD
2017-07-27 0.217 CAD 41.74 CAD 50.02 CAD
2017-06-28 0.217 CAD 43.13 CAD 51.91 CAD
2017-05-29 0.217 CAD 42.33 CAD 51.16 CAD
2017-04-26 0.217 CAD 40.02 CAD 48.57 CAD
2017-03-29 0.217 CAD 38.02 CAD 46.35 CAD
2017-02-24 0.217 CAD 37.84 CAD 46.35 CAD
2017-01-27 0.217 CAD 36.10 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 35.92 CAD 44.42 CAD
2016-11-28 0.203 CAD 35.19 CAD 43.73 CAD
2016-10-27 0.203 CAD 33.71 CAD 42.09 CAD
2016-09-28 0.203 CAD 32.35 CAD 40.58 CAD
2016-08-29 0.203 CAD 33.31 CAD 42.00 CAD
2016-07-27 0.203 CAD 31.69 CAD 40.15 CAD
2016-06-28 0.203 CAD 30.33 CAD 38.62 CAD
2016-05-27 0.203 CAD 30.86 CAD 39.50 CAD
2016-04-27 0.203 CAD 29.41 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 29.03 CAD 37.55 CAD
2016-02-25 0.192 CAD 29.38 CAD 38.22 CAD
2016-01-27 0.192 CAD 28.92 CAD 37.81 CAD
2015-12-29 0.192 CAD 29.16 CAD 38.32 CAD
2015-11-26 0.192 CAD 30.95 CAD 40.88 CAD
2015-10-28 0.192 CAD 28.75 CAD 38.14 CAD
2015-09-28 0.192 CAD 27.62 CAD 36.83 CAD
2015-08-27 0.192 CAD 28.87 CAD 38.70 CAD
2015-07-29 0.192 CAD 30.13 CAD 40.59 CAD
2015-06-26 0.192 CAD 31.99 CAD 43.30 CAD
2015-05-27 0.192 CAD 29.91 CAD 40.66 CAD
2015-04-28 0.192 CAD 31.11 CAD 42.50 CAD
2015-03-27 0.192 CAD 31.18 CAD 42.79 CAD
2015-02-25 0.192 CAD 32.63 CAD 44.98 CAD
2015-01-28 0.192 CAD 32.65 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 30.71 CAD 42.70 CAD
2014-11-26 0.183 CAD 28.46 CAD 39.75 CAD
2014-10-29 0.183 CAD 28.77 CAD 40.37 CAD
2014-09-26 0.183 CAD 27.78 CAD 39.15 CAD
2014-08-27 0.183 CAD 29.41 CAD 41.65 CAD
2014-07-29 0.183 CAD 28.67 CAD 40.77 CAD
2014-06-26 0.183 CAD 27.30 CAD 39.00 CAD
2014-05-28 0.183 CAD 27.73 CAD 39.80 CAD
2014-04-28 0.183 CAD 29.36 CAD 42.33 CAD
2014-03-27 0.183 CAD 27.52 CAD 39.85 CAD
2014-02-26 0.183 CAD 26.20 CAD 38.12 CAD
2014-01-29 0.183 CAD 25.49 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 25.97 CAD 38.15 CAD
2013-11-27 0.175 CAD 24.16 CAD 35.66 CAD
2013-10-29 0.175 CAD 24.33 CAD 36.10 CAD
2013-09-26 0.175 CAD 24.74 CAD 36.88 CAD
2013-08-28 0.175 CAD 23.64 CAD 35.40 CAD
2013-07-29 0.175 CAD 23.59 CAD 35.50 CAD
2013-06-26 0.175 CAD 23.72 CAD 35.87 CAD
2013-05-29 0.175 CAD 25.20 CAD 38.30 CAD
2013-04-26 0.175 CAD 25.58 CAD 39.05 CAD
2013-03-26 0.175 CAD 25.19 CAD 38.63 CAD
2013-02-26 0.175 CAD 25.58 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 25.36 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.91 CAD 35.60 CAD
2012-08-22 0.500 CAD 23.03 CAD 36.30 CAD
2012-05-23 0.500 CAD (0.81%) 20.94 CAD 33.47 CAD
2012-03-21 0.496 CAD (-2.36%) 21.33 CAD 34.61 CAD
2011-11-23 0.508 CAD (1.60%) 19.08 CAD 31.40 CAD
2011-11-22 0.500 CAD (410.20%) Decimal('NaN') CAD Decimal('NaN') CAD
2011-08-24 0.098 CAD (2.08%) 15.72 CAD 26.28 CAD
2011-05-25 0.096 CAD (-2.04%) 17.73 CAD 29.76 CAD
2011-04-06 0.098 CAD (-2%) 15.51 CAD 26.11 CAD
2010-11-24 0.100 CAD (-3.85%) 10.01 CAD 16.92 CAD
2010-08-25 0.104 CAD (-34.18%) 7.18 CAD 12.21 CAD
2010-05-26 0.158 CAD (3.27%) 8.03 CAD 13.77 CAD
2010-04-07 0.153 CAD (-2.55%) 8.07 CAD 14.00 CAD
2009-11-25 0.157 CAD (-3.68%) 8.23 CAD 14.42 CAD
2009-08-26 0.163 CAD (-6.32%) 8.19 CAD 14.51 CAD
2009-05-27 0.174 CAD (16%) 5.63 CAD 10.10 CAD
2009-03-30 0.150 CAD (-16.67%) 4.46 CAD 7.59 CAD
2008-11-26 0.180 CAD (12.50%) 6.80 CAD 12.40 CAD
2008-08-27 0.160 CAD (6.67%) 11.42 CAD 21.20 CAD
2008-05-28 0.150 CAD (0.67%) 13.66 CAD 25.55 CAD
2008-03-26 0.149 CAD (-11.31%) 13.44 CAD 25.28 CAD
2007-11-28 0.168 CAD 14.78 CAD 27.97 CAD
2007-08-29 0.168 CAD 17.30 CAD 32.93 CAD
2007-05-29 0.168 CAD 21.77 CAD 41.65 CAD
2007-03-28 0.168 CAD 22.32 CAD 42.88 CAD
2006-11-28 0.168 CAD 21.09 CAD 40.68 CAD
2006-08-29 0.168 CAD 19.17 CAD 37.13 CAD
2006-05-29 0.168 CAD (-1.75%) 19.43 CAD 37.80 CAD
2006-03-29 0.171 CAD (14%) 20.49 CAD 40.03 CAD
2005-11-28 0.150 CAD (-17.58%) 20.20 CAD 39.65 CAD
2005-08-29 0.182 CAD (-2.67%) 19.38 CAD 38.18 CAD
2005-05-27 0.187 CAD (66.96%) 19.45 CAD 38.50 CAD
2005-03-29 0.112 CAD (24.44%) 19.82 CAD 39.42 CAD
2004-11-26 0.090 CAD 25.23 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.18 CAD 46.50 CAD
2004-05-26 0.090 CAD 19.92 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 86.84CAD

52 week range price:
71.25
87.39

Dividend Yield: 0.04%

5-year range yield:
0.04%
27.22%

Forward Dividend Yield: 3.45%

Payout Ratio: 85.47%

Payout Ratio Range:
48.51%
114.07%

Dividend Per Share: 3.00 CAD

Earnings Per Share: 3.51 CAD

P/E Ratio: 9.30

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 98985

Ebitda: 184.5 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 8

Years Paying Dividends: 18

DGR3: 7.04%

DGR5: 6.83%

DGR10: 25.68%

Links: