Granite Real Estate Investment Trust dividend history

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 $0.242 $65.35 $65.35
2020-03-30 $0.242 $55.39 $55.59
2020-02-27 $0.242 $71.37 $71.95
2020-01-30 $0.242 $71.06 $71.87
2019-12-30 $0.242
(3.86%)
$65.15 $66.12
2019-11-26 $0.233 $66.99 $68.23
2019-10-30 $0.233 $63.12 $64.51
2019-09-27 $0.233 $62.32 $63.92
2019-08-29 $0.233 $61.85 $63.67
2019-07-30 $0.233 $59.55 $61.53
2019-06-27 $0.233 $58.38 $60.54
2019-05-30 $0.233 $58.15 $60.54
2019-04-29 $0.233 $58.74 $61.39
2019-03-28 $0.233 $61.12 $64.11
2019-02-27 $0.233 $57.88 $60.94
2019-01-30 $0.233 $56.01 $59.20
2018-12-28 $0.233
(2.64%)
$49.86 $52.91
2018-11-29 $0.227 $51.45 $54.83
2018-10-30 $0.227 $51.04 $54.62
2018-09-27 $0.227 $51.76 $55.63
2018-08-30 $0.227 $50.67 $54.68
2018-07-30 $0.227 $49.80 $53.96
2018-06-28 $0.227 $49.21 $53.55
2018-05-30 $0.227 $47.11 $51.48
2018-04-27 $0.227 $45.95 $50.43
2018-03-28 $0.227 $45.91 $50.62
2018-02-27 $0.227 $44.88 $49.71
2018-01-30 $0.227 $45.37 $50.48
2017-12-28 $0.227
(4.61%)
$43.77 $48.92
2017-11-29 $0.217 $44.95 $50.47
2017-10-30 $0.217 $44.23 $49.87
2017-09-28 $0.217 $44.15 $50.00
2017-08-29 $0.217 $44.03 $50.08
2017-07-27 $0.217 $43.79 $50.02
2017-06-28 $0.217 $45.25 $51.91
2017-05-29 $0.217 $44.41 $51.16
2017-04-26 $0.217 $41.98 $48.57
2017-03-29 $0.217 $39.88 $46.35
2017-02-24 $0.217 $39.70 $46.35
2017-01-27 $0.217 $37.87 $44.42
2016-12-28 $0.217
(6.90%)
$37.68 $44.42
2016-11-28 $0.203 $36.92 $43.73
2016-10-27 $0.203 $35.37 $42.09
2016-09-28 $0.203 $33.93 $40.58
2016-08-29 $0.203 $34.95 $42.00
2016-07-27 $0.203 $33.25 $40.15
2016-06-28 $0.203 $31.82 $38.62
2016-05-27 $0.203 $32.37 $39.50
2016-04-27 $0.203 $30.86 $37.85
2016-03-29 $0.203
(5.73%)
$30.45 $37.55
2016-02-25 $0.192 $30.82 $38.22
2016-01-27 $0.192 $30.34 $37.81
2015-12-29 $0.192 $30.59 $38.32
2015-11-26 $0.192 $32.47 $40.88
2015-10-28 $0.192 $30.15 $38.14
2015-09-28 $0.192 $28.97 $36.83
2015-08-27 $0.192 $30.29 $38.70
2015-07-29 $0.192 $31.61 $40.59
2015-06-26 $0.192 $33.56 $43.30
2015-05-27 $0.192 $31.37 $40.66
2015-04-28 $0.192 $32.64 $42.50
2015-03-27 $0.192 $32.71 $42.79
2015-02-25 $0.192 $34.23 $44.98
2015-01-28 $0.192 $34.25 $45.20
2014-12-29 $0.192
(4.92%)
$32.22 $42.70
2014-11-26 $0.183 $29.86 $39.75
2014-10-29 $0.183 $30.19 $40.37
2014-09-26 $0.183 $29.14 $39.15
2014-08-27 $0.183 $30.86 $41.65
2014-07-29 $0.183 $30.07 $40.77
2014-06-26 $0.183 $28.64 $39.00
2014-05-28 $0.183 $29.09 $39.80
2014-04-28 $0.183 $30.80 $42.33
2014-03-27 $0.183 $28.87 $39.85
2014-02-26 $0.183 $27.49 $38.12
2014-01-29 $0.183 $26.74 $37.26
2013-12-27 $0.183
(4.57%)
$27.24 $38.15
2013-11-27 $0.175 $25.34 $35.66
2013-10-29 $0.175 $25.53 $36.10
2013-09-26 $0.175 $25.95 $36.88
2013-08-28 $0.175 $24.79 $35.40
2013-07-29 $0.175 $24.74 $35.50
2013-06-26 $0.175 $24.88 $35.87
2013-05-29 $0.175 $26.44 $38.30
2013-04-26 $0.175 $26.83 $39.05
2013-03-26 $0.175 $26.43 $38.63
2013-02-26 $0.175 $26.83 $39.40
2013-01-29 $0.175
(-65%)
$26.60 $39.23
2012-11-21 $0.5 $23.46 $34.75
2012-08-22 $0.5 $23.12 $34.75
2012-05-23 $0.5 $30.68 $38.99
2012-03-21 $0.5 $30.68 $38.99
2011-11-22 $0.5
(400%)
$30.68 $38.99
2011-08-24 $0.1 $30.68 $38.99
2011-05-25 $0.1 $26.12 $35.00
2011-04-06 $0.1 $21.60 $29.00
2010-11-24 $0.1 $13.56 $18.24
2010-08-25 $0.1
(-33.33%)
$10.20 $13.75
2010-05-26 $0.15 $10.29 $13.90
2010-04-07 $0.15 $10.44 $14.15
2009-11-25 $0.15 $10.48 $14.25
2009-08-26 $0.15 $8.99 $14.00
2009-05-27 $0.15 $5.73 $9.01
2009-03-30 $0.15 $4.74 $7.59
2008-11-26 $0.15 $8.58 $14.00
2008-08-27 $0.15 $13.94 $23.00
2008-05-28 $0.15 $17.16 $28.50
2008-03-26 $0.15 $15.57 $26.00
2007-11-28 $0.15 $17.42 $29.25
2007-08-29 $0.15 $25.30 $42.71
2007-05-29 $0.15 $25.21 $42.71
2007-03-28 $0.15 $25.15 $42.75
2006-11-28 $0.15 $23.45 $40.00
2006-08-29 $0.15 $22.19 $38.00
2006-05-29 $0.15 $23.27 $40.00
2006-03-29 $0.15 $23.47 $40.50
2005-11-28 $0.15 $21.95 $38.01
2005-08-29 $0.15 $23.02 $40.02
2005-05-27 $0.15
(66.67%)
$21.20 $37.01
2005-03-29 $0.09 $21.12 $37.01
2004-11-26 $0.09 $26.47 $46.50
2004-08-27 $0.09 $26.42 $46.50
2004-05-26 $0.09 $20.89 $36.85
2004-03-29 $0.09 $23.33 $41.25

GRT-UN.TO

List: canada

Price: $62.03

52 week range price:
$41.49
$52.69

Dividend Yield: 4.68%

5-year range yield:
4.04%
6.49%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 4.95%

DGR5: 4.94%

DGR10: 22.81%

Links: