Granite Real Estate Investment Trust dividends

The current dividend payout for stock Granite Real Estate Investment Trust (GRT-UN.TO) as of Sept. 27, 2022 is 3.10 CAD. The forward dividend yield for GRT-UN.TO as of Sept. 27, 2022 is 4.64%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRT-UN.TO) for past three years is -0.10%.

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-30 0.258 CAD 74.90 CAD 74.90 CAD
2022-07-28 0.258 CAD 79.33 CAD 79.60 CAD
2022-06-29 0.258 CAD 77.16 CAD 77.68 CAD
2022-05-30 0.258 CAD 89.80 CAD 90.71 CAD
2022-04-28 0.258 CAD 96.87 CAD 98.13 CAD
2022-03-30 0.258 CAD 94.68 CAD 96.17 CAD
2022-02-25 0.258 CAD 92.88 CAD 94.59 CAD
2022-01-28 0.258 CAD 94.65 CAD 96.66 CAD
2021-12-30 0.258 CAD (3.20%) 102.78 CAD 105.25 CAD
2021-11-29 0.250 CAD 98.38 CAD 100.99 CAD
2021-10-28 0.250 CAD 96.60 CAD 99.41 CAD
2021-09-28 0.250 CAD 88.36 CAD 89.51 CAD
2021-08-30 0.250 CAD 88.52 CAD 91.33 CAD
2021-07-29 0.250 CAD 82.90 CAD 85.77 CAD
2021-06-29 0.250 CAD 79.47 CAD 82.46 CAD
2021-05-27 0.250 CAD 77.49 CAD 80.65 CAD
2021-04-29 0.250 CAD 75.59 CAD 78.91 CAD
2021-03-30 0.250 CAD 73.08 CAD 76.53 CAD
2021-02-26 0.250 CAD 69.38 CAD 72.90 CAD
2021-01-28 0.250 CAD 71.96 CAD 75.87 CAD
2020-12-30 0.250 CAD (3.31%) 73.67 CAD 77.93 CAD
2020-11-27 0.242 CAD 72.14 CAD 76.55 CAD
2020-10-29 0.242 CAD 69.47 CAD 73.95 CAD
2020-09-29 0.242 CAD 71.87 CAD 76.76 CAD
2020-08-28 0.242 CAD 73.19 CAD 78.42 CAD
2020-07-30 0.242 CAD 73.00 CAD 78.46 CAD
2020-06-29 0.242 CAD 63.69 CAD 68.67 CAD
2020-05-28 0.242 CAD 62.75 CAD 67.90 CAD
2020-04-29 0.242 CAD 60.18 CAD 65.35 CAD
2020-03-30 0.242 CAD 51.01 CAD 55.59 CAD
2020-02-27 0.242 CAD 65.73 CAD 71.95 CAD
2020-01-30 0.242 CAD 66.46 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 60.20 CAD 66.12 CAD
2019-11-26 0.233 CAD 61.90 CAD 68.23 CAD
2019-10-30 0.233 CAD 58.32 CAD 64.51 CAD
2019-09-27 0.233 CAD 57.58 CAD 63.92 CAD
2019-08-29 0.233 CAD 57.15 CAD 63.67 CAD
2019-07-30 0.233 CAD 55.03 CAD 61.53 CAD
2019-06-27 0.233 CAD 53.94 CAD 60.54 CAD
2019-05-30 0.233 CAD 53.73 CAD 60.54 CAD
2019-04-29 0.233 CAD 54.28 CAD 61.39 CAD
2019-03-28 0.233 CAD 56.47 CAD 64.11 CAD
2019-02-27 0.233 CAD 53.48 CAD 60.94 CAD
2019-01-30 0.233 CAD (-56.29%) 51.76 CAD 59.20 CAD
2018-12-28 0.533 CAD (134.80%) 46.07 CAD 52.91 CAD
2018-11-29 0.227 CAD 47.27 CAD 54.83 CAD
2018-10-30 0.227 CAD 46.89 CAD 54.62 CAD
2018-09-27 0.227 CAD 47.56 CAD 55.63 CAD
2018-08-30 0.227 CAD 46.56 CAD 54.68 CAD
2018-07-30 0.227 CAD 45.75 CAD 53.96 CAD
2018-06-28 0.227 CAD 45.21 CAD 53.55 CAD
2018-05-30 0.227 CAD 43.28 CAD 51.48 CAD
2018-04-27 0.227 CAD 42.21 CAD 50.43 CAD
2018-03-28 0.227 CAD 42.18 CAD 50.62 CAD
2018-02-27 0.227 CAD 41.23 CAD 49.71 CAD
2018-01-30 0.227 CAD 41.68 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 40.22 CAD 48.92 CAD
2017-11-29 0.217 CAD 41.30 CAD 50.47 CAD
2017-10-30 0.217 CAD 40.63 CAD 49.87 CAD
2017-09-28 0.217 CAD 40.56 CAD 50.00 CAD
2017-08-29 0.217 CAD 40.45 CAD 50.08 CAD
2017-07-27 0.217 CAD 40.23 CAD 50.02 CAD
2017-06-28 0.217 CAD 41.57 CAD 51.91 CAD
2017-05-29 0.217 CAD 40.80 CAD 51.16 CAD
2017-04-26 0.217 CAD 38.57 CAD 48.57 CAD
2017-03-29 0.217 CAD 36.64 CAD 46.35 CAD
2017-02-24 0.217 CAD 36.47 CAD 46.35 CAD
2017-01-27 0.217 CAD 34.79 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 34.62 CAD 44.42 CAD
2016-11-28 0.203 CAD 33.92 CAD 43.73 CAD
2016-10-27 0.203 CAD 32.49 CAD 42.09 CAD
2016-09-28 0.203 CAD 31.18 CAD 40.58 CAD
2016-08-29 0.203 CAD 32.11 CAD 42.00 CAD
2016-07-27 0.203 CAD 30.55 CAD 40.15 CAD
2016-06-28 0.203 CAD 29.23 CAD 38.62 CAD
2016-05-27 0.203 CAD 29.74 CAD 39.50 CAD
2016-04-27 0.203 CAD 28.35 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 27.97 CAD 37.55 CAD
2016-02-25 0.192 CAD 28.32 CAD 38.22 CAD
2016-01-27 0.192 CAD 27.87 CAD 37.81 CAD
2015-12-29 0.192 CAD 28.11 CAD 38.32 CAD
2015-11-26 0.192 CAD 29.83 CAD 40.88 CAD
2015-10-28 0.192 CAD 27.70 CAD 38.14 CAD
2015-09-28 0.192 CAD 26.62 CAD 36.83 CAD
2015-08-27 0.192 CAD 27.83 CAD 38.70 CAD
2015-07-29 0.192 CAD 29.04 CAD 40.59 CAD
2015-06-26 0.192 CAD 30.83 CAD 43.30 CAD
2015-05-27 0.192 CAD 28.82 CAD 40.66 CAD
2015-04-28 0.192 CAD 29.98 CAD 42.50 CAD
2015-03-27 0.192 CAD 30.05 CAD 42.79 CAD
2015-02-25 0.192 CAD 31.45 CAD 44.98 CAD
2015-01-28 0.192 CAD 31.47 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 29.60 CAD 42.70 CAD
2014-11-26 0.183 CAD 27.43 CAD 39.75 CAD
2014-10-29 0.183 CAD 27.73 CAD 40.37 CAD
2014-09-26 0.183 CAD 26.77 CAD 39.15 CAD
2014-08-27 0.183 CAD 28.35 CAD 41.65 CAD
2014-07-29 0.183 CAD 27.63 CAD 40.77 CAD
2014-06-26 0.183 CAD 26.31 CAD 39.00 CAD
2014-05-28 0.183 CAD 26.73 CAD 39.80 CAD
2014-04-28 0.183 CAD 28.29 CAD 42.33 CAD
2014-03-27 0.183 CAD 26.52 CAD 39.85 CAD
2014-02-26 0.183 CAD 25.25 CAD 38.12 CAD
2014-01-29 0.183 CAD 24.56 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 25.03 CAD 38.15 CAD
2013-11-27 0.175 CAD 23.28 CAD 35.66 CAD
2013-10-29 0.175 CAD 23.45 CAD 36.10 CAD
2013-09-26 0.175 CAD 23.84 CAD 36.88 CAD
2013-08-28 0.175 CAD 22.78 CAD 35.40 CAD
2013-07-29 0.175 CAD 22.73 CAD 35.50 CAD
2013-06-26 0.175 CAD 22.86 CAD 35.87 CAD
2013-05-29 0.175 CAD 24.29 CAD 38.30 CAD
2013-04-26 0.175 CAD 24.65 CAD 39.05 CAD
2013-03-26 0.175 CAD 24.28 CAD 38.63 CAD
2013-02-26 0.175 CAD 24.65 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 24.44 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.08 CAD 35.60 CAD
2012-08-22 0.500 CAD 22.20 CAD 36.30 CAD
2012-05-23 0.500 CAD (0.81%) 20.19 CAD 33.47 CAD
2012-03-21 0.496 CAD (-2.36%) 20.56 CAD 34.61 CAD
2011-11-23 0.508 CAD (1.60%) 18.39 CAD 31.40 CAD
2011-11-22 0.500 CAD (410.20%) 19.13 CAD 32.70 CAD
2011-08-24 0.098 CAD (2.08%) 15.15 CAD 26.28 CAD
2011-05-25 0.096 CAD (-2.04%) 17.09 CAD 29.76 CAD
2011-04-06 0.098 CAD (-2%) 14.95 CAD 26.11 CAD
2010-11-24 0.100 CAD (-3.85%) 9.65 CAD 16.92 CAD
2010-08-25 0.104 CAD (-34.18%) 6.92 CAD 12.21 CAD
2010-05-26 0.158 CAD (3.27%) 7.74 CAD 13.77 CAD
2010-04-07 0.153 CAD (-2.55%) 7.78 CAD 14.00 CAD
2009-11-25 0.157 CAD (-3.68%) 7.93 CAD 14.42 CAD
2009-08-26 0.163 CAD (-6.32%) 7.89 CAD 14.51 CAD
2009-05-27 0.174 CAD (16%) 5.43 CAD 10.10 CAD
2009-03-30 0.150 CAD (-16.67%) 3.97 CAD 7.49 CAD
2008-11-26 0.180 CAD (12.50%) 6.55 CAD 12.40 CAD
2008-08-27 0.160 CAD (6.67%) 11.01 CAD 21.20 CAD
2008-05-28 0.150 CAD (0.67%) 13.16 CAD 25.55 CAD
2008-03-26 0.149 CAD (-11.31%) 12.95 CAD 25.28 CAD
2007-11-28 0.168 CAD 14.24 CAD 27.97 CAD
2007-08-29 0.168 CAD 16.67 CAD 32.93 CAD
2007-05-29 0.168 CAD 20.98 CAD 41.65 CAD
2007-03-28 0.168 CAD 21.51 CAD 42.88 CAD
2006-11-28 0.168 CAD 20.33 CAD 40.68 CAD
2006-08-29 0.168 CAD 18.48 CAD 37.13 CAD
2006-05-29 0.168 CAD (-1.75%) 18.73 CAD 37.80 CAD
2006-03-29 0.171 CAD (14%) 19.74 CAD 40.03 CAD
2005-11-28 0.150 CAD (-17.58%) 19.47 CAD 39.65 CAD
2005-08-29 0.182 CAD (-2.67%) 18.68 CAD 38.18 CAD
2005-05-27 0.187 CAD (66.96%) 18.75 CAD 38.50 CAD
2005-03-29 0.112 CAD (24.44%) 19.10 CAD 39.42 CAD
2004-11-26 0.090 CAD 25.23 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.18 CAD 46.50 CAD
2004-05-26 0.090 CAD 19.92 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 67.17CAD

52 week range price:
67.17
105.79

Dividend Yield: 3.93%

5-year range yield:
2.94%
12.09%

Forward Dividend Yield: 4.64%

Payout Ratio: 88.21%

Payout Ratio Range:
48.51%
114.07%

Dividend Per Share: 3.10 CAD

Earnings Per Share: 3.51 CAD

P/E Ratio: 10.41

Exchange: TOR

Sector: Real Estate

Industry: REIT—Industrial

Volume: 235308

Ebitda: 184.5 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 8

Years Paying Dividends: 19

DGR3: -0.10%

DGR5: 4.65%

DGR10: 9.69%

Links: