Granite Real Estate Investment Trust dividend history

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2020 $0.242 $71.87 $71.87
Dec. 30, 2019 $0.242 (3.86%) $65.90 $66.12
Nov. 26, 2019 $0.233 $67.75 $68.23
Oct. 30, 2019 $0.233 $63.84 $64.51
Sept. 27, 2019 $0.233 $63.03 $63.92
Aug. 29, 2019 $0.233 $62.56 $63.67
July 30, 2019 $0.233 $60.23 $61.53
June 27, 2019 $0.233 $59.04 $60.54
May 30, 2019 $0.233 $58.82 $60.54
April 29, 2019 $0.233 $59.41 $61.39
March 28, 2019 $0.233 $61.81 $64.11
Feb. 27, 2019 $0.233 $58.54 $60.94
Jan. 30, 2019 $0.233 $56.65 $59.20
Dec. 28, 2018 $0.233 (2.64%) $50.43 $52.91
Nov. 29, 2018 $0.227 $52.03 $54.83
Oct. 30, 2018 $0.227 $51.62 $54.62
Sept. 27, 2018 $0.227 $52.35 $55.63
Aug. 30, 2018 $0.227 $51.25 $54.68
July 30, 2018 $0.227 $50.37 $53.96
June 28, 2018 $0.227 $49.77 $53.55
May 30, 2018 $0.227 $47.65 $51.48
April 27, 2018 $0.227 $46.47 $50.43
March 28, 2018 $0.227 $46.43 $50.62
Feb. 27, 2018 $0.227 $45.39 $49.71
Jan. 30, 2018 $0.227 $45.89 $50.48
Dec. 28, 2017 $0.227 (4.61%) $44.27 $48.92
Nov. 29, 2017 $0.217 $45.46 $50.47
Oct. 30, 2017 $0.217 $44.73 $49.87
Sept. 28, 2017 $0.217 $44.66 $50.00
Aug. 29, 2017 $0.217 $44.53 $50.08
July 27, 2017 $0.217 $44.29 $50.02
June 28, 2017 $0.217 $45.76 $51.91
May 29, 2017 $0.217 $44.91 $51.16
April 26, 2017 $0.217 $42.46 $48.57
March 29, 2017 $0.217 $40.34 $46.35
Feb. 24, 2017 $0.217 $40.15 $46.35
Jan. 27, 2017 $0.217 $38.30 $44.42
Dec. 28, 2016 $0.217 (6.90%) $38.11 $44.42
Nov. 28, 2016 $0.203 $37.34 $43.73
Oct. 27, 2016 $0.203 $35.77 $42.09
Sept. 28, 2016 $0.203 $34.32 $40.58
Aug. 29, 2016 $0.203 $35.34 $42.00
July 27, 2016 $0.203 $33.63 $40.15
June 28, 2016 $0.203 $32.18 $38.62
May 27, 2016 $0.203 $32.74 $39.50
April 27, 2016 $0.203 $31.21 $37.85
March 29, 2016 $0.203 (5.73%) $30.80 $37.55
Feb. 25, 2016 $0.192 $31.17 $38.22
Jan. 27, 2016 $0.192 $30.69 $37.81
Dec. 29, 2015 $0.192 $30.94 $38.32
Nov. 26, 2015 $0.192 $32.84 $40.88
Oct. 28, 2015 $0.192 $30.50 $38.14
Sept. 28, 2015 $0.192 $29.30 $36.83
Aug. 27, 2015 $0.192 $30.63 $38.70
July 29, 2015 $0.192 $31.97 $40.59
June 26, 2015 $0.192 $33.94 $43.30
May 27, 2015 $0.192 $31.73 $40.66
April 28, 2015 $0.192 $33.01 $42.50
March 27, 2015 $0.192 $33.08 $42.79
Feb. 25, 2015 $0.192 $34.62 $44.98
Jan. 28, 2015 $0.192 $34.64 $45.20
Dec. 29, 2014 $0.192 (4.92%) $32.59 $42.70
Nov. 26, 2014 $0.183 $30.20 $39.75
Oct. 29, 2014 $0.183 $30.53 $40.37
Sept. 26, 2014 $0.183 $29.47 $39.15
Aug. 27, 2014 $0.183 $31.21 $41.65
July 29, 2014 $0.183 $30.42 $40.77
June 26, 2014 $0.183 $28.97 $39.00
May 28, 2014 $0.183 $29.42 $39.80
April 28, 2014 $0.183 $31.15 $42.33
March 27, 2014 $0.183 $29.19 $39.85
Feb. 26, 2014 $0.183 $27.80 $38.12
Jan. 29, 2014 $0.183 $27.04 $37.26
Dec. 27, 2013 $0.183 (4.57%) $27.55 $38.15
Nov. 27, 2013 $0.175 $25.63 $35.66
Oct. 29, 2013 $0.175 $25.82 $36.10
Sept. 26, 2013 $0.175 $26.25 $36.88
Aug. 28, 2013 $0.175 $25.08 $35.40
July 29, 2013 $0.175 $25.03 $35.50
June 26, 2013 $0.175 $25.16 $35.87
May 29, 2013 $0.175 $26.74 $38.30
April 26, 2013 $0.175 $27.14 $39.05
March 26, 2013 $0.175 $26.73 $38.63
Feb. 26, 2013 $0.175 $27.14 $39.40
Jan. 29, 2013 $0.175 (-65%) $26.90 $39.23
Nov. 21, 2012 $0.5 $30.68 $38.99
Aug. 22, 2012 $0.5 $30.68 $38.99
May 23, 2012 $0.5 $30.68 $38.99
March 21, 2012 $0.5 $30.68 $38.99
Nov. 22, 2011 $0.5 (400%) $30.68 $38.99
Aug. 24, 2011 $0.1 $30.68 $38.99
May 25, 2011 $0.1 $26.12 $35.00
April 6, 2011 $0.1 $21.60 $29.00
Nov. 24, 2010 $0.1 $13.56 $18.24
Aug. 25, 2010 $0.1 (-33.33%) $10.20 $13.75
May 26, 2010 $0.15 $10.29 $13.90
April 7, 2010 $0.15 $10.44 $14.15
Nov. 25, 2009 $0.15 $10.48 $14.25
Aug. 26, 2009 $0.15 $9.36 $14.00
May 27, 2009 $0.15 $5.96 $9.01
March 30, 2009 $0.15 $4.94 $7.59
Nov. 26, 2008 $0.15 $8.93 $14.00
Aug. 27, 2008 $0.15 $14.51 $23.00
May 28, 2008 $0.15 $17.87 $28.50
March 26, 2008 $0.15 $16.21 $26.00
Nov. 28, 2007 $0.15 $18.13 $29.25
Aug. 29, 2007 $0.15 $26.34 $42.71
May 29, 2007 $0.15 $26.25 $42.71
March 28, 2007 $0.15 $26.18 $42.75
Nov. 28, 2006 $0.15 $24.41 $40.00
Aug. 29, 2006 $0.15 $23.11 $38.00
May 29, 2006 $0.15 $24.23 $40.00
March 29, 2006 $0.15 $24.44 $40.50
Nov. 28, 2005 $0.15 $22.85 $38.01
Aug. 29, 2005 $0.15 $23.96 $40.02
May 27, 2005 $0.15 (66.67%) $22.08 $37.01
March 29, 2005 $0.09 $21.99 $37.01
Nov. 26, 2004 $0.09 $27.56 $46.50
Aug. 27, 2004 $0.09 $27.51 $46.50
May 26, 2004 $0.09 $21.75 $36.85
March 29, 2004 $0.09 $24.29 $41.25

GRT-UN.TO

List: canada

Price: $62.03

52 week range price:
$41.49
$52.69

Dividend Yield: 4.68%

5-year range yield:
4.04%
6.49%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 4.95%

DGR5: 4.94%

DGR10: 22.81%

Links: