GRANITE REAL ESTATE INVESTMENT dividends
The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of April 16, 2021 is 3 CAD. The current dividend yield for GRT-UN.TO as of April 16, 2021 is 0.04%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 4.10%.
Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GRANITE REAL ESTATE INVESTMENT Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-03-30 | 0.250 CAD | 76.53 CAD | 76.53 CAD | |
2021-02-26 | 0.250 CAD | 72.66 CAD | 72.90 CAD | |
2021-01-28 | 0.250 CAD | 75.36 CAD | 75.87 CAD | |
2020-12-30 | 0.250 CAD (3.31%) | 77.15 CAD | 77.93 CAD | |
2020-11-27 | 0.242 CAD | 75.55 CAD | 76.55 CAD | |
2020-10-29 | 0.242 CAD | 72.75 CAD | 73.95 CAD | |
2020-09-29 | 0.242 CAD | 75.26 CAD | 76.76 CAD | |
2020-08-28 | 0.242 CAD | 76.65 CAD | 78.42 CAD | |
2020-07-30 | 0.242 CAD | 76.45 CAD | 78.46 CAD | |
2020-06-29 | 0.242 CAD | 66.70 CAD | 68.67 CAD | |
2020-05-28 | 0.242 CAD | 65.72 CAD | 67.90 CAD | |
2020-04-29 | 0.242 CAD | 63.02 CAD | 65.35 CAD | |
2020-03-30 | 0.242 CAD | 53.42 CAD | 55.59 CAD | |
2020-02-27 | 0.242 CAD | 68.83 CAD | 71.95 CAD | |
2020-01-30 | 0.242 CAD | 68.75 CAD | 71.87 CAD | |
2019-12-30 | 0.242 CAD (3.86%) | 63.05 CAD | 66.12 CAD | |
2019-11-26 | 0.233 CAD | 64.82 CAD | 68.23 CAD | |
2019-10-30 | 0.233 CAD | 61.08 CAD | 64.51 CAD | |
2019-09-27 | 0.233 CAD | 60.30 CAD | 63.92 CAD | |
2019-08-29 | 0.233 CAD | 59.85 CAD | 63.67 CAD | |
2019-07-30 | 0.233 CAD | 57.63 CAD | 61.53 CAD | |
2019-06-27 | 0.233 CAD | 56.49 CAD | 60.54 CAD | |
2019-05-30 | 0.233 CAD | 56.27 CAD | 60.54 CAD | |
2019-04-29 | 0.233 CAD | 56.84 CAD | 61.39 CAD | |
2019-03-28 | 0.233 CAD | 59.14 CAD | 64.11 CAD | |
2019-02-27 | 0.233 CAD | 56.01 CAD | 60.94 CAD | |
2019-01-30 | 0.233 CAD (-56.29%) | 54.20 CAD | 59.20 CAD | |
2018-12-28 | 0.533 CAD (134.80%) | 48.25 CAD | 52.91 CAD | |
2018-11-29 | 0.227 CAD | 49.50 CAD | 54.83 CAD | |
2018-10-30 | 0.227 CAD | 49.11 CAD | 54.62 CAD | |
2018-09-27 | 0.227 CAD | 49.81 CAD | 55.63 CAD | |
2018-08-30 | 0.227 CAD | 48.76 CAD | 54.68 CAD | |
2018-07-30 | 0.227 CAD | 47.92 CAD | 53.96 CAD | |
2018-06-28 | 0.227 CAD | 47.35 CAD | 53.55 CAD | |
2018-05-30 | 0.227 CAD | 45.33 CAD | 51.48 CAD | |
2018-04-27 | 0.227 CAD | 44.21 CAD | 50.43 CAD | |
2018-03-28 | 0.227 CAD | 44.17 CAD | 50.62 CAD | |
2018-02-27 | 0.227 CAD | 43.18 CAD | 49.71 CAD | |
2018-01-30 | 0.227 CAD | 43.65 CAD | 50.48 CAD | |
2017-12-28 | 0.227 CAD (4.61%) | 42.12 CAD | 48.92 CAD | |
2017-11-29 | 0.217 CAD | 43.25 CAD | 50.47 CAD | |
2017-10-30 | 0.217 CAD | 42.55 CAD | 49.87 CAD | |
2017-09-28 | 0.217 CAD | 42.48 CAD | 50.00 CAD | |
2017-08-29 | 0.217 CAD | 42.36 CAD | 50.08 CAD | |
2017-07-27 | 0.217 CAD | 42.13 CAD | 50.02 CAD | |
2017-06-28 | 0.217 CAD | 43.54 CAD | 51.91 CAD | |
2017-05-29 | 0.217 CAD | 42.73 CAD | 51.16 CAD | |
2017-04-26 | 0.217 CAD | 40.39 CAD | 48.57 CAD | |
2017-03-29 | 0.217 CAD | 38.37 CAD | 46.35 CAD | |
2017-02-24 | 0.217 CAD | 38.19 CAD | 46.35 CAD | |
2017-01-27 | 0.217 CAD | 36.43 CAD | 44.42 CAD | |
2016-12-28 | 0.217 CAD (6.90%) | 36.26 CAD | 44.42 CAD | |
2016-11-28 | 0.203 CAD | 35.52 CAD | 43.73 CAD | |
2016-10-27 | 0.203 CAD | 34.03 CAD | 42.09 CAD | |
2016-09-28 | 0.203 CAD | 32.65 CAD | 40.58 CAD | |
2016-08-29 | 0.203 CAD | 33.62 CAD | 42.00 CAD | |
2016-07-27 | 0.203 CAD | 31.99 CAD | 40.15 CAD | |
2016-06-28 | 0.203 CAD | 30.61 CAD | 38.62 CAD | |
2016-05-27 | 0.203 CAD | 31.14 CAD | 39.50 CAD | |
2016-04-27 | 0.203 CAD | 29.69 CAD | 37.85 CAD | |
2016-03-29 | 0.203 CAD (5.73%) | 29.30 CAD | 37.55 CAD | |
2016-02-25 | 0.192 CAD | 29.66 CAD | 38.22 CAD | |
2016-01-27 | 0.192 CAD | 29.19 CAD | 37.81 CAD | |
2015-12-29 | 0.192 CAD | 29.43 CAD | 38.32 CAD | |
2015-11-26 | 0.192 CAD | 31.24 CAD | 40.88 CAD | |
2015-10-28 | 0.192 CAD | 29.01 CAD | 38.14 CAD | |
2015-09-28 | 0.192 CAD | 27.88 CAD | 36.83 CAD | |
2015-08-27 | 0.192 CAD | 29.14 CAD | 38.70 CAD | |
2015-07-29 | 0.192 CAD | 30.41 CAD | 40.59 CAD | |
2015-06-26 | 0.192 CAD | 32.29 CAD | 43.30 CAD | |
2015-05-27 | 0.192 CAD | 30.19 CAD | 40.66 CAD | |
2015-04-28 | 0.192 CAD | 31.40 CAD | 42.50 CAD | |
2015-03-27 | 0.192 CAD | 31.47 CAD | 42.79 CAD | |
2015-02-25 | 0.192 CAD | 32.94 CAD | 44.98 CAD | |
2015-01-28 | 0.192 CAD | 32.96 CAD | 45.20 CAD | |
2014-12-29 | 0.192 CAD (4.92%) | 31.00 CAD | 42.70 CAD | |
2014-11-26 | 0.183 CAD | 28.73 CAD | 39.75 CAD | |
2014-10-29 | 0.183 CAD | 29.04 CAD | 40.37 CAD | |
2014-09-26 | 0.183 CAD | 28.04 CAD | 39.15 CAD | |
2014-08-27 | 0.183 CAD | 29.69 CAD | 41.65 CAD | |
2014-07-29 | 0.183 CAD | 28.94 CAD | 40.77 CAD | |
2014-06-26 | 0.183 CAD | 27.56 CAD | 39.00 CAD | |
2014-05-28 | 0.183 CAD | 27.99 CAD | 39.80 CAD | |
2014-04-28 | 0.183 CAD | 29.63 CAD | 42.33 CAD | |
2014-03-27 | 0.183 CAD | 27.77 CAD | 39.85 CAD | |
2014-02-26 | 0.183 CAD | 26.45 CAD | 38.12 CAD | |
2014-01-29 | 0.183 CAD | 25.72 CAD | 37.26 CAD | |
2013-12-27 | 0.183 CAD (4.57%) | 26.21 CAD | 38.15 CAD | |
2013-11-27 | 0.175 CAD | 24.38 CAD | 35.66 CAD | |
2013-10-29 | 0.175 CAD | 24.56 CAD | 36.10 CAD | |
2013-09-26 | 0.175 CAD | 24.97 CAD | 36.88 CAD | |
2013-08-28 | 0.175 CAD | 23.86 CAD | 35.40 CAD | |
2013-07-29 | 0.175 CAD | 23.81 CAD | 35.50 CAD | |
2013-06-26 | 0.175 CAD | 23.94 CAD | 35.87 CAD | |
2013-05-29 | 0.175 CAD | 25.44 CAD | 38.30 CAD | |
2013-04-26 | 0.175 CAD | 25.82 CAD | 39.05 CAD | |
2013-03-26 | 0.175 CAD | 25.43 CAD | 38.63 CAD | |
2013-02-26 | 0.175 CAD | 25.82 CAD | 39.40 CAD | |
2013-01-29 | 0.175 CAD (-65%) | 25.59 CAD | 39.23 CAD | |
2012-11-21 | 0.500 CAD | 23.12 CAD | 35.60 CAD | |
2012-08-22 | 0.500 CAD | 23.24 CAD | 36.30 CAD | |
2012-05-23 | 0.500 CAD (0.81%) | 21.14 CAD | 33.47 CAD | |
2012-03-21 | 0.496 CAD (-2.36%) | 21.53 CAD | 34.61 CAD | |
2011-11-23 | 0.508 CAD (1.60%) | 19.26 CAD | 31.40 CAD | |
2011-11-22 | 0.500 CAD (410.20%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2011-08-24 | 0.098 CAD (2.08%) | 15.87 CAD | 26.28 CAD | |
2011-05-25 | 0.096 CAD (-2.04%) | 17.90 CAD | 29.76 CAD | |
2011-04-06 | 0.098 CAD (-2%) | 15.65 CAD | 26.11 CAD | |
2010-11-24 | 0.100 CAD (-3.85%) | 10.11 CAD | 16.92 CAD | |
2010-08-25 | 0.104 CAD (-34.18%) | 7.25 CAD | 12.21 CAD | |
2010-05-26 | 0.158 CAD (3.27%) | 8.11 CAD | 13.77 CAD | |
2010-04-07 | 0.153 CAD (-2.55%) | 8.15 CAD | 14.00 CAD | |
2009-11-25 | 0.157 CAD (-3.68%) | 8.30 CAD | 14.42 CAD | |
2009-08-26 | 0.163 CAD (-6.32%) | 8.26 CAD | 14.51 CAD | |
2009-05-27 | 0.174 CAD (16%) | 5.69 CAD | 10.10 CAD | |
2009-03-30 | 0.150 CAD (-16.67%) | 4.51 CAD | 7.59 CAD | |
2008-11-26 | 0.180 CAD (12.50%) | 6.86 CAD | 12.40 CAD | |
2008-08-27 | 0.160 CAD (6.67%) | 11.53 CAD | 21.20 CAD | |
2008-05-28 | 0.150 CAD (0.67%) | 13.79 CAD | 25.55 CAD | |
2008-03-26 | 0.149 CAD (-11.31%) | 13.56 CAD | 25.28 CAD | |
2007-11-28 | 0.168 CAD | 14.92 CAD | 27.97 CAD | |
2007-08-29 | 0.168 CAD | 17.46 CAD | 32.93 CAD | |
2007-05-29 | 0.168 CAD | 21.97 CAD | 41.65 CAD | |
2007-03-28 | 0.168 CAD | 22.53 CAD | 42.88 CAD | |
2006-11-28 | 0.168 CAD | 21.29 CAD | 40.68 CAD | |
2006-08-29 | 0.168 CAD | 19.35 CAD | 37.13 CAD | |
2006-05-29 | 0.168 CAD (-1.75%) | 19.61 CAD | 37.80 CAD | |
2006-03-29 | 0.171 CAD (14%) | 20.68 CAD | 40.03 CAD | |
2005-11-28 | 0.150 CAD (-17.58%) | 20.39 CAD | 39.65 CAD | |
2005-08-29 | 0.182 CAD (-2.67%) | 19.56 CAD | 38.18 CAD | |
2005-05-27 | 0.187 CAD (66.96%) | 19.63 CAD | 38.50 CAD | |
2005-03-29 | 0.112 CAD (24.44%) | 20.00 CAD | 39.42 CAD | |
2004-11-26 | 0.090 CAD | 25.23 CAD | 46.50 CAD | |
2004-08-27 | 0.090 CAD | 25.18 CAD | 46.50 CAD | |
2004-05-26 | 0.090 CAD | 19.92 CAD | 36.85 CAD | |
2004-03-29 | 0.090 CAD | 22.24 CAD | 41.25 CAD |
GRT-UN.TO
List: canada
Price: 77.72CAD
Dividend Yield: 0.04%
Forward Dividend Yield: 3.86%
Payout Ratio: 85.47%
Dividend Per Share: 3.00 CAD
Earnings Per Share: 3.51 CAD
P/E Ratio: 11.16
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 7083
Ebitda: 184.5 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 4.10%
DGR5: 5.07%
DGR10: 24.60%