Granite Real Estate Investment Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Granite Real Estate Investment Trust (GRT-UN.TO) as of June 9, 2023 is 3.20 CAD. The forward dividend yield for GRT-UN.TO as of June 9, 2023 is 3.91%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRT-UN.TO) for past three years is -0.03%.
Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Granite Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-27 | 2023-05-15 | 0.267 CAD | 83.72 CAD | 83.72 CAD |
| 2023-03-30 | 2023-04-14 | 0.267 CAD | 80.80 CAD | 81.06 CAD |
| 2023-02-27 | 2023-03-15 | 0.267 CAD | 81.51 CAD | 82.04 CAD |
| 2023-01-30 | 2023-02-15 | 0.267 CAD | 80.41 CAD | 81.20 CAD |
| 2022-12-29 | 2023-01-17 | 0.267 CAD (3.49%) | 67.99 CAD | 68.88 CAD |
| 2022-11-29 | 2022-12-15 | 0.258 CAD | 78.81 CAD | 80.16 CAD |
| 2022-10-28 | 2022-11-15 | 0.258 CAD | 69.34 CAD | 70.76 CAD |
| 2022-09-28 | 2022-10-14 | 0.258 CAD | 65.55 CAD | 67.14 CAD |
| 2022-08-30 | 2022-09-15 | 0.258 CAD | 72.85 CAD | 74.90 CAD |
| 2022-07-28 | 2022-08-15 | 0.258 CAD | 77.15 CAD | 79.60 CAD |
| 2022-06-29 | 2022-07-15 | 0.258 CAD | 75.04 CAD | 77.68 CAD |
| 2022-05-30 | 2022-06-15 | 0.258 CAD | 87.34 CAD | 90.71 CAD |
| 2022-04-28 | 2022-05-16 | 0.258 CAD | 94.22 CAD | 98.13 CAD |
| 2022-03-30 | 2022-04-14 | 0.258 CAD | 92.09 CAD | 96.17 CAD |
| 2022-02-25 | 2022-03-15 | 0.258 CAD | 90.33 CAD | 94.59 CAD |
| 2022-01-28 | 2022-02-15 | 0.258 CAD | 92.06 CAD | 96.66 CAD |
| 2021-12-30 | 2022-01-14 | 0.258 CAD (3.20%) | 99.97 CAD | 105.25 CAD |
| 2021-11-29 | 2021-12-15 | 0.250 CAD | 95.69 CAD | 100.99 CAD |
| 2021-10-28 | 2021-11-15 | 0.250 CAD | 93.95 CAD | 99.41 CAD |
| 2021-09-28 | 2021-10-15 | 0.250 CAD | 88.36 CAD | 89.51 CAD |
| 2021-08-30 | 2021-09-15 | 0.250 CAD | 86.10 CAD | 91.33 CAD |
| 2021-07-29 | 2021-08-16 | 0.250 CAD | 80.63 CAD | 85.77 CAD |
| 2021-06-29 | 2021-07-15 | 0.250 CAD | 77.30 CAD | 82.46 CAD |
| 2021-05-27 | 2021-06-15 | 0.250 CAD | 75.37 CAD | 80.65 CAD |
| 2021-04-29 | 2021-05-14 | 0.250 CAD | 73.51 CAD | 78.91 CAD |
| 2021-03-30 | 2021-04-15 | 0.250 CAD | 71.07 CAD | 76.53 CAD |
| 2021-02-26 | 2021-03-15 | 0.250 CAD | 67.48 CAD | 72.90 CAD |
| 2021-01-28 | 2021-02-16 | 0.250 CAD | 69.99 CAD | 75.87 CAD |
| 2020-12-30 | 2021-01-15 | 0.250 CAD (3.31%) | 71.65 CAD | 77.93 CAD |
| 2020-11-27 | 2020-12-15 | 0.242 CAD | 70.16 CAD | 76.55 CAD |
| 2020-10-29 | 2020-11-16 | 0.242 CAD | 67.56 CAD | 73.95 CAD |
| 2020-09-29 | 2020-10-15 | 0.242 CAD | 69.90 CAD | 76.76 CAD |
| 2020-08-28 | 2020-09-15 | 0.242 CAD | 71.19 CAD | 78.42 CAD |
| 2020-07-30 | 2020-08-14 | 0.242 CAD | 71.00 CAD | 78.46 CAD |
| 2020-06-29 | 2020-07-15 | 0.242 CAD | 61.94 CAD | 68.67 CAD |
| 2020-05-28 | 2020-06-15 | 0.242 CAD | 61.03 CAD | 67.90 CAD |
| 2020-04-29 | 2020-05-15 | 0.242 CAD | 58.53 CAD | 65.35 CAD |
| 2020-03-30 | 2020-04-15 | 0.242 CAD | 49.61 CAD | 55.59 CAD |
| 2020-02-27 | 2020-03-16 | 0.242 CAD | 63.93 CAD | 71.95 CAD |
| 2020-01-30 | 2020-02-14 | 0.242 CAD | 66.46 CAD | 71.87 CAD |
| 2019-12-30 | 2020-01-15 | 0.242 CAD (3.86%) | 58.55 CAD | 66.12 CAD |
| 2019-11-26 | 2019-12-16 | 0.233 CAD | 60.20 CAD | 68.23 CAD |
| 2019-10-30 | 2019-11-15 | 0.233 CAD | 56.72 CAD | 64.51 CAD |
| 2019-09-27 | 2019-10-15 | 0.233 CAD | 56.00 CAD | 63.92 CAD |
| 2019-08-29 | 2019-09-16 | 0.233 CAD | 55.58 CAD | 63.67 CAD |
| 2019-07-30 | 2019-08-15 | 0.233 CAD | 53.52 CAD | 61.53 CAD |
| 2019-06-27 | 2019-07-15 | 0.233 CAD | 52.46 CAD | 60.54 CAD |
| 2019-05-30 | 2019-06-14 | 0.233 CAD | 52.26 CAD | 60.54 CAD |
| 2019-04-29 | 2019-05-15 | 0.233 CAD | 52.79 CAD | 61.39 CAD |
| 2019-03-28 | 2019-04-15 | 0.233 CAD | 54.92 CAD | 64.11 CAD |
| 2019-02-27 | 2019-03-15 | 0.233 CAD | 52.02 CAD | 60.94 CAD |
| 2019-01-30 | 2019-02-15 | 0.233 CAD (-56.29%) | 50.34 CAD | 59.20 CAD |
| 2018-12-28 | 2019-01-15 | 0.533 CAD (134.80%) | 44.81 CAD | 52.91 CAD |
| 2018-11-29 | 2018-12-14 | 0.227 CAD | 45.97 CAD | 54.83 CAD |
| 2018-10-30 | 2018-11-15 | 0.227 CAD | 45.61 CAD | 54.62 CAD |
| 2018-09-27 | 2018-10-15 | 0.227 CAD | 46.25 CAD | 55.63 CAD |
| 2018-08-30 | 2018-09-14 | 0.227 CAD | 45.28 CAD | 54.68 CAD |
| 2018-07-30 | 2018-08-15 | 0.227 CAD | 44.50 CAD | 53.96 CAD |
| 2018-06-28 | 2018-07-16 | 0.227 CAD | 43.97 CAD | 53.55 CAD |
| 2018-05-30 | 2018-06-15 | 0.227 CAD | 42.09 CAD | 51.48 CAD |
| 2018-04-27 | 2018-05-15 | 0.227 CAD | 41.05 CAD | 50.43 CAD |
| 2018-03-28 | 2018-04-16 | 0.227 CAD | 41.02 CAD | 50.62 CAD |
| 2018-02-27 | 2018-03-15 | 0.227 CAD | 40.10 CAD | 49.71 CAD |
| 2018-01-30 | 2018-02-15 | 0.227 CAD | 40.54 CAD | 50.48 CAD |
| 2017-12-28 | 2018-01-16 | 0.227 CAD (4.61%) | 39.11 CAD | 48.92 CAD |
| 2017-11-29 | 2017-12-15 | 0.217 CAD | 40.17 CAD | 50.47 CAD |
| 2017-10-30 | 2017-11-15 | 0.217 CAD | 39.52 CAD | 49.87 CAD |
| 2017-09-28 | 2017-10-16 | 0.217 CAD | 39.45 CAD | 50.00 CAD |
| 2017-08-29 | 2017-09-15 | 0.217 CAD | 39.34 CAD | 50.08 CAD |
| 2017-07-27 | 2017-08-15 | 0.217 CAD | 39.13 CAD | 50.02 CAD |
| 2017-06-28 | 2017-07-14 | 0.217 CAD | 40.43 CAD | 51.91 CAD |
| 2017-05-29 | 2017-06-15 | 0.217 CAD | 39.68 CAD | 51.16 CAD |
| 2017-04-26 | 2017-05-15 | 0.217 CAD | 37.51 CAD | 48.57 CAD |
| 2017-03-29 | 2017-04-17 | 0.217 CAD | 35.64 CAD | 46.35 CAD |
| 2017-02-24 | 2017-03-15 | 0.217 CAD | 35.47 CAD | 46.35 CAD |
| 2017-01-27 | 2017-02-15 | 0.217 CAD | 33.84 CAD | 44.42 CAD |
| 2016-12-28 | 2017-01-16 | 0.217 CAD (6.90%) | 33.67 CAD | 44.42 CAD |
| 2016-11-28 | 2016-12-15 | 0.203 CAD | 32.99 CAD | 43.73 CAD |
| 2016-10-27 | 2016-11-15 | 0.203 CAD | 31.60 CAD | 42.09 CAD |
| 2016-09-28 | 2016-10-14 | 0.203 CAD | 30.32 CAD | 40.58 CAD |
| 2016-08-29 | 2016-09-15 | 0.203 CAD | 31.23 CAD | 42.00 CAD |
| 2016-07-27 | 2016-08-15 | 0.203 CAD | 29.71 CAD | 40.15 CAD |
| 2016-06-28 | 2016-07-15 | 0.203 CAD | 28.43 CAD | 38.62 CAD |
| 2016-05-27 | 2016-06-15 | 0.203 CAD | 28.92 CAD | 39.50 CAD |
| 2016-04-27 | 2016-05-16 | 0.203 CAD | 27.57 CAD | 37.85 CAD |
| 2016-03-29 | 2016-04-15 | 0.203 CAD (5.73%) | 27.21 CAD | 37.55 CAD |
| 2016-02-25 | 2016-03-15 | 0.192 CAD | 27.54 CAD | 38.22 CAD |
| 2016-01-27 | 2016-02-16 | 0.192 CAD | 27.11 CAD | 37.81 CAD |
| 2015-12-29 | 2016-01-15 | 0.192 CAD | 27.34 CAD | 38.32 CAD |
| 2015-11-26 | 2015-12-15 | 0.192 CAD | 29.02 CAD | 40.88 CAD |
| 2015-10-28 | 2015-11-16 | 0.192 CAD | 26.95 CAD | 38.14 CAD |
| 2015-09-28 | 2015-10-15 | 0.192 CAD | 25.89 CAD | 36.83 CAD |
| 2015-08-27 | 2015-09-15 | 0.192 CAD | 27.07 CAD | 38.70 CAD |
| 2015-07-29 | 2015-08-14 | 0.192 CAD | 28.25 CAD | 40.59 CAD |
| 2015-06-26 | 2015-07-15 | 0.192 CAD | 29.99 CAD | 43.30 CAD |
| 2015-05-27 | 2015-06-15 | 0.192 CAD | 28.03 CAD | 40.66 CAD |
| 2015-04-28 | 2015-05-15 | 0.192 CAD | 29.16 CAD | 42.50 CAD |
| 2015-03-27 | 2015-04-15 | 0.192 CAD | 29.23 CAD | 42.79 CAD |
| 2015-02-25 | 2015-03-16 | 0.192 CAD | 30.59 CAD | 44.98 CAD |
| 2015-01-28 | 2015-02-17 | 0.192 CAD | 30.61 CAD | 45.20 CAD |
| 2014-12-29 | 2015-01-15 | 0.192 CAD (4.92%) | 28.79 CAD | 42.70 CAD |
| 2014-11-26 | 2014-12-15 | 0.183 CAD | 26.68 CAD | 39.75 CAD |
| 2014-10-29 | 2014-11-14 | 0.183 CAD | 26.97 CAD | 40.37 CAD |
| 2014-09-26 | 2014-10-15 | 0.183 CAD | 26.04 CAD | 39.15 CAD |
| 2014-08-27 | 2014-09-15 | 0.183 CAD | 27.57 CAD | 41.65 CAD |
| 2014-07-29 | 2014-08-15 | 0.183 CAD | 26.87 CAD | 40.77 CAD |
| 2014-06-26 | 2014-07-15 | 0.183 CAD | 25.59 CAD | 39.00 CAD |
| 2014-05-28 | 2014-06-16 | 0.183 CAD | 25.99 CAD | 39.80 CAD |
| 2014-04-28 | 2014-05-15 | 0.183 CAD | 27.52 CAD | 42.33 CAD |
| 2014-03-27 | 2014-04-15 | 0.183 CAD | 25.79 CAD | 39.85 CAD |
| 2014-02-26 | 2014-03-14 | 0.183 CAD | 24.56 CAD | 38.12 CAD |
| 2014-01-29 | 2014-02-14 | 0.183 CAD | 23.89 CAD | 37.26 CAD |
| 2013-12-27 | 2014-01-15 | 0.183 CAD (4.57%) | 24.34 CAD | 38.15 CAD |
| 2013-11-27 | 2013-12-16 | 0.175 CAD | 22.64 CAD | 35.66 CAD |
| 2013-10-29 | 2013-11-15 | 0.175 CAD | 22.81 CAD | 36.10 CAD |
| 2013-09-26 | 2013-10-15 | 0.175 CAD | 23.19 CAD | 36.88 CAD |
| 2013-08-28 | 2013-09-16 | 0.175 CAD | 22.16 CAD | 35.40 CAD |
| 2013-07-29 | 2013-08-15 | 0.175 CAD | 22.11 CAD | 35.50 CAD |
| 2013-06-26 | 2013-07-15 | 0.175 CAD | 22.23 CAD | 35.87 CAD |
| 2013-05-29 | 2013-06-14 | 0.175 CAD | 23.62 CAD | 38.30 CAD |
| 2013-04-26 | 2013-05-15 | 0.175 CAD | 23.98 CAD | 39.05 CAD |
| 2013-03-26 | 2013-04-15 | 0.175 CAD | 23.62 CAD | 38.63 CAD |
| 2013-02-26 | 2013-03-15 | 0.175 CAD | 23.98 CAD | 39.40 CAD |
| 2013-01-29 | 2013-02-15 | 0.175 CAD (-65%) | 23.77 CAD | 39.23 CAD |
| 2012-11-21 | 2012-12-13 | 0.500 CAD | 21.47 CAD | 35.60 CAD |
| 2012-08-22 | 2012-09-13 | 0.500 CAD | 21.59 CAD | 36.30 CAD |
| 2012-05-23 | 2012-06-14 | 0.500 CAD (0.81%) | 19.63 CAD | 33.47 CAD |
| 2012-03-21 | 2012-04-12 | 0.496 CAD (-2.36%) | 20.00 CAD | 34.61 CAD |
| 2011-11-23 | 2011-12-15 | 0.508 CAD (1.60%) | 17.88 CAD | 31.40 CAD |
| 2011-11-22 | 2011-12-15 | 0.500 CAD (410.20%) | 19.13 CAD | 32.70 CAD |
| 2011-08-24 | 2011-09-15 | 0.098 CAD (2.08%) | 14.73 CAD | 26.28 CAD |
| 2011-05-25 | 2011-06-15 | 0.096 CAD (-2.04%) | 16.62 CAD | 29.76 CAD |
| 2011-04-06 | 2011-04-15 | 0.098 CAD (-2%) | 14.54 CAD | 26.11 CAD |
| 2010-11-24 | 2010-12-15 | 0.100 CAD (-3.85%) | 9.39 CAD | 16.92 CAD |
| 2010-08-25 | 2010-09-15 | 0.104 CAD (-34.18%) | 6.73 CAD | 12.21 CAD |
| 2010-05-26 | 2010-06-15 | 0.158 CAD (3.27%) | 7.53 CAD | 13.77 CAD |
| 2010-04-07 | 2010-04-15 | 0.153 CAD (-2.55%) | 7.57 CAD | 14.00 CAD |
| 2009-11-25 | 2009-12-15 | 0.157 CAD (-3.68%) | 7.71 CAD | 14.42 CAD |
| 2009-08-26 | 2009-09-15 | 0.163 CAD (-6.32%) | 7.67 CAD | 14.51 CAD |
| 2009-05-27 | 2009-06-15 | 0.174 CAD (16%) | 5.28 CAD | 10.10 CAD |
| 2009-03-30 | 2009-04-15 | 0.150 CAD (-16.67%) | 3.97 CAD | 7.49 CAD |
| 2008-11-26 | 2008-12-15 | 0.180 CAD (12.50%) | 6.37 CAD | 12.40 CAD |
| 2008-08-27 | 2008-09-15 | 0.160 CAD (6.67%) | 10.70 CAD | 21.20 CAD |
| 2008-05-28 | 2008-06-15 | 0.150 CAD (0.67%) | 12.80 CAD | 25.55 CAD |
| 2008-03-26 | 2008-04-15 | 0.149 CAD (-11.31%) | 12.59 CAD | 25.28 CAD |
| 2007-11-28 | 2007-12-15 | 0.168 CAD | 13.85 CAD | 27.97 CAD |
| 2007-08-29 | 2007-09-15 | 0.168 CAD | 16.21 CAD | 32.93 CAD |
| 2007-05-29 | 2007-06-15 | 0.168 CAD | 20.40 CAD | 41.65 CAD |
| 2007-03-28 | 2007-04-15 | 0.168 CAD | 20.92 CAD | 42.88 CAD |
| 2006-11-28 | 2006-12-15 | 0.168 CAD | 19.77 CAD | 40.68 CAD |
| 2006-08-29 | 2006-09-15 | 0.168 CAD | 17.97 CAD | 37.13 CAD |
| 2006-05-29 | 2006-06-15 | 0.168 CAD (-1.75%) | 18.21 CAD | 37.80 CAD |
| 2006-03-29 | 2006-04-15 | 0.171 CAD (14%) | 19.20 CAD | 40.03 CAD |
| 2005-11-28 | 2005-12-15 | 0.150 CAD (-17.58%) | 18.94 CAD | 39.65 CAD |
| 2005-08-29 | 2005-09-15 | 0.182 CAD (-2.67%) | 18.17 CAD | 38.18 CAD |
| 2005-05-27 | 2005-06-15 | 0.187 CAD (66.96%) | 18.23 CAD | 38.50 CAD |
| 2005-03-29 | 2005-04-15 | 0.112 CAD (24.44%) | 18.58 CAD | 39.42 CAD |
| 2004-11-26 | 2004-12-15 | 0.090 CAD | 25.23 CAD | 46.50 CAD |
| 2004-08-27 | 2004-09-15 | 0.090 CAD | 25.18 CAD | 46.50 CAD |
| 2004-05-26 | 2004-06-15 | 0.090 CAD | 19.92 CAD | 36.85 CAD |
| 2004-03-29 | 2004-04-15 | 0.090 CAD | 22.24 CAD | 41.25 CAD |
GRT-UN.TO
List: canada
Price: 82.87CAD
52 week range price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 60.34%
Payout Ratio Range:
Dividend Per Share: 3.20 CAD
Earnings Per Share: 5.31 CAD
P/E Ratio: 33.49
Exchange: TOR
Sector: Real Estate
Industry: REIT—Industrial
Volume: 75640
Ebitda: 184.5 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 10
Years Paying Dividends: 20
DGR3: -0.03%
DGR5: 4.18%
DGR10: 6.40%