GRANITE REAL ESTATE INVESTMENT dividends

The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of Jan. 23, 2021 is 3 CAD. The current dividend yield for GRT-UN.TO as of Jan. 23, 2021 is 0.04%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 7.04%.

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GRANITE REAL ESTATE INVESTMENT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-30 0.250 CAD (3.31%) 77.93 CAD 77.93 CAD
2020-11-27 0.242 CAD 76.31 CAD 76.55 CAD
2020-10-29 0.242 CAD 73.48 CAD 73.95 CAD
2020-09-29 0.242 CAD 76.02 CAD 76.76 CAD
2020-08-28 0.242 CAD 77.42 CAD 78.42 CAD
2020-07-30 0.242 CAD 77.22 CAD 78.46 CAD
2020-06-29 0.242 CAD 67.37 CAD 68.67 CAD
2020-05-28 0.242 CAD 66.38 CAD 67.90 CAD
2020-04-29 0.242 CAD 63.66 CAD 65.35 CAD
2020-03-30 0.242 CAD 53.95 CAD 55.59 CAD
2020-02-27 0.242 CAD 69.53 CAD 71.95 CAD
2020-01-30 0.242 CAD 69.22 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 63.47 CAD 66.12 CAD
2019-11-26 0.233 CAD 65.26 CAD 68.23 CAD
2019-10-30 0.233 CAD 61.49 CAD 64.51 CAD
2019-09-27 0.233 CAD 60.70 CAD 63.92 CAD
2019-08-29 0.233 CAD 60.25 CAD 63.67 CAD
2019-07-30 0.233 CAD 58.01 CAD 61.53 CAD
2019-06-27 0.233 CAD 56.87 CAD 60.54 CAD
2019-05-30 0.233 CAD 56.65 CAD 60.54 CAD
2019-04-29 0.233 CAD 57.22 CAD 61.39 CAD
2019-03-28 0.233 CAD 59.53 CAD 64.11 CAD
2019-02-27 0.233 CAD 56.38 CAD 60.94 CAD
2019-01-30 0.233 CAD (-80.58%) 54.56 CAD 59.20 CAD
2018-12-28 1.200 CAD (428.63%) 48.57 CAD 52.91 CAD
2018-11-29 0.227 CAD 49.20 CAD 54.83 CAD
2018-10-30 0.227 CAD 48.81 CAD 54.62 CAD
2018-09-27 0.227 CAD 49.50 CAD 55.63 CAD
2018-08-30 0.227 CAD 48.46 CAD 54.68 CAD
2018-07-30 0.227 CAD 47.62 CAD 53.96 CAD
2018-06-28 0.227 CAD 47.06 CAD 53.55 CAD
2018-05-30 0.227 CAD 45.05 CAD 51.48 CAD
2018-04-27 0.227 CAD 43.94 CAD 50.43 CAD
2018-03-28 0.227 CAD 43.90 CAD 50.62 CAD
2018-02-27 0.227 CAD 42.92 CAD 49.71 CAD
2018-01-30 0.227 CAD 43.39 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 41.86 CAD 48.92 CAD
2017-11-29 0.217 CAD 42.99 CAD 50.47 CAD
2017-10-30 0.217 CAD 42.29 CAD 49.87 CAD
2017-09-28 0.217 CAD 42.22 CAD 50.00 CAD
2017-08-29 0.217 CAD 42.11 CAD 50.08 CAD
2017-07-27 0.217 CAD 41.87 CAD 50.02 CAD
2017-06-28 0.217 CAD 43.27 CAD 51.91 CAD
2017-05-29 0.217 CAD 42.47 CAD 51.16 CAD
2017-04-26 0.217 CAD 40.14 CAD 48.57 CAD
2017-03-29 0.217 CAD 38.14 CAD 46.35 CAD
2017-02-24 0.217 CAD 37.96 CAD 46.35 CAD
2017-01-27 0.217 CAD 36.21 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 36.04 CAD 44.42 CAD
2016-11-28 0.203 CAD 35.30 CAD 43.73 CAD
2016-10-27 0.203 CAD 33.82 CAD 42.09 CAD
2016-09-28 0.203 CAD 32.45 CAD 40.58 CAD
2016-08-29 0.203 CAD 33.42 CAD 42.00 CAD
2016-07-27 0.203 CAD 31.79 CAD 40.15 CAD
2016-06-28 0.203 CAD 30.42 CAD 38.62 CAD
2016-05-27 0.203 CAD 30.95 CAD 39.50 CAD
2016-04-27 0.203 CAD 29.51 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 29.12 CAD 37.55 CAD
2016-02-25 0.192 CAD 29.48 CAD 38.22 CAD
2016-01-27 0.192 CAD 29.01 CAD 37.81 CAD
2015-12-29 0.192 CAD 29.25 CAD 38.32 CAD
2015-11-26 0.192 CAD 31.05 CAD 40.88 CAD
2015-10-28 0.192 CAD 28.84 CAD 38.14 CAD
2015-09-28 0.192 CAD 27.71 CAD 36.83 CAD
2015-08-27 0.192 CAD 28.97 CAD 38.70 CAD
2015-07-29 0.192 CAD 30.23 CAD 40.59 CAD
2015-06-26 0.192 CAD 32.09 CAD 43.30 CAD
2015-05-27 0.192 CAD 30.00 CAD 40.66 CAD
2015-04-28 0.192 CAD 31.21 CAD 42.50 CAD
2015-03-27 0.192 CAD 31.28 CAD 42.79 CAD
2015-02-25 0.192 CAD 32.74 CAD 44.98 CAD
2015-01-28 0.192 CAD 32.76 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 30.81 CAD 42.70 CAD
2014-11-26 0.183 CAD 28.55 CAD 39.75 CAD
2014-10-29 0.183 CAD 28.87 CAD 40.37 CAD
2014-09-26 0.183 CAD 27.87 CAD 39.15 CAD
2014-08-27 0.183 CAD 29.51 CAD 41.65 CAD
2014-07-29 0.183 CAD 28.76 CAD 40.77 CAD
2014-06-26 0.183 CAD 27.39 CAD 39.00 CAD
2014-05-28 0.183 CAD 27.82 CAD 39.80 CAD
2014-04-28 0.183 CAD 29.45 CAD 42.33 CAD
2014-03-27 0.183 CAD 27.60 CAD 39.85 CAD
2014-02-26 0.183 CAD 26.28 CAD 38.12 CAD
2014-01-29 0.183 CAD 25.57 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 26.05 CAD 38.15 CAD
2013-11-27 0.175 CAD 24.23 CAD 35.66 CAD
2013-10-29 0.175 CAD 24.41 CAD 36.10 CAD
2013-09-26 0.175 CAD 24.82 CAD 36.88 CAD
2013-08-28 0.175 CAD 23.71 CAD 35.40 CAD
2013-07-29 0.175 CAD 23.66 CAD 35.50 CAD
2013-06-26 0.175 CAD 23.79 CAD 35.87 CAD
2013-05-29 0.175 CAD 25.28 CAD 38.30 CAD
2013-04-26 0.175 CAD 25.66 CAD 39.05 CAD
2013-03-26 0.175 CAD 25.27 CAD 38.63 CAD
2013-02-26 0.175 CAD 25.66 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 25.44 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.43 CAD 34.75 CAD
2012-08-22 0.500 CAD 22.11 CAD 34.75 CAD
2012-05-23 0.500 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2012-03-21 0.500 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-11-22 0.500 CAD (400%) Decimal('NaN') CAD Decimal('NaN') CAD
2011-08-24 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-05-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-04-06 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-11-24 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-08-25 0.100 CAD (-33.33%) Decimal('NaN') CAD Decimal('NaN') CAD
2010-05-26 0.150 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-04-07 0.150 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-11-25 0.150 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-08-26 0.150 CAD 8.60 CAD 14.00 CAD
2009-05-27 0.150 CAD 5.48 CAD 9.01 CAD
2009-03-30 0.150 CAD 4.54 CAD 7.59 CAD
2008-11-26 0.150 CAD 8.20 CAD 14.00 CAD
2008-08-27 0.150 CAD 13.33 CAD 23.00 CAD
2008-05-28 0.150 CAD 16.41 CAD 28.50 CAD
2008-03-26 0.150 CAD 14.89 CAD 26.00 CAD
2007-11-28 0.150 CAD 16.66 CAD 29.25 CAD
2007-08-29 0.150 CAD 24.20 CAD 42.71 CAD
2007-05-29 0.150 CAD 24.11 CAD 42.71 CAD
2007-03-28 0.150 CAD 24.05 CAD 42.75 CAD
2006-11-28 0.150 CAD 22.42 CAD 40.00 CAD
2006-08-29 0.150 CAD 21.22 CAD 38.00 CAD
2006-05-29 0.150 CAD 22.25 CAD 40.00 CAD
2006-03-29 0.150 CAD 22.44 CAD 40.50 CAD
2005-11-28 0.150 CAD 20.99 CAD 38.01 CAD
2005-08-29 0.150 CAD 22.01 CAD 40.02 CAD
2005-05-27 0.150 CAD (66.67%) 20.28 CAD 37.01 CAD
2005-03-29 0.090 CAD 20.20 CAD 37.01 CAD
2004-11-26 0.090 CAD 25.31 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.26 CAD 46.50 CAD
2004-05-26 0.090 CAD 19.98 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.31 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 76.81CAD

52 week range price:
40.77
80.06

Dividend Yield: 0.04%

5-year range yield:
0.04%
27.22%

Forward Dividend Yield: 3.91%

Payout Ratio: 82.74%

Payout Ratio Range:
48.51%
82.74%

Dividend Per Share: 3.00 CAD

Earnings Per Share: 3.51 CAD

P/E Ratio: 12.37

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 149333

Ebitda: 184.5 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 8

Years Paying Dividends: 17

DGR3: 7.04%

DGR5: 6.83%

DGR10: 25.87%

Links: