GRANITE REAL ESTATE INVESTMENT dividends
The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of Jan. 23, 2021 is 3 CAD. The current dividend yield for GRT-UN.TO as of Jan. 23, 2021 is 0.04%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 7.04%.
Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GRANITE REAL ESTATE INVESTMENT Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-12-30 | 0.250 CAD (3.31%) | 77.93 CAD | 77.93 CAD | |
2020-11-27 | 0.242 CAD | 76.31 CAD | 76.55 CAD | |
2020-10-29 | 0.242 CAD | 73.48 CAD | 73.95 CAD | |
2020-09-29 | 0.242 CAD | 76.02 CAD | 76.76 CAD | |
2020-08-28 | 0.242 CAD | 77.42 CAD | 78.42 CAD | |
2020-07-30 | 0.242 CAD | 77.22 CAD | 78.46 CAD | |
2020-06-29 | 0.242 CAD | 67.37 CAD | 68.67 CAD | |
2020-05-28 | 0.242 CAD | 66.38 CAD | 67.90 CAD | |
2020-04-29 | 0.242 CAD | 63.66 CAD | 65.35 CAD | |
2020-03-30 | 0.242 CAD | 53.95 CAD | 55.59 CAD | |
2020-02-27 | 0.242 CAD | 69.53 CAD | 71.95 CAD | |
2020-01-30 | 0.242 CAD | 69.22 CAD | 71.87 CAD | |
2019-12-30 | 0.242 CAD (3.86%) | 63.47 CAD | 66.12 CAD | |
2019-11-26 | 0.233 CAD | 65.26 CAD | 68.23 CAD | |
2019-10-30 | 0.233 CAD | 61.49 CAD | 64.51 CAD | |
2019-09-27 | 0.233 CAD | 60.70 CAD | 63.92 CAD | |
2019-08-29 | 0.233 CAD | 60.25 CAD | 63.67 CAD | |
2019-07-30 | 0.233 CAD | 58.01 CAD | 61.53 CAD | |
2019-06-27 | 0.233 CAD | 56.87 CAD | 60.54 CAD | |
2019-05-30 | 0.233 CAD | 56.65 CAD | 60.54 CAD | |
2019-04-29 | 0.233 CAD | 57.22 CAD | 61.39 CAD | |
2019-03-28 | 0.233 CAD | 59.53 CAD | 64.11 CAD | |
2019-02-27 | 0.233 CAD | 56.38 CAD | 60.94 CAD | |
2019-01-30 | 0.233 CAD (-80.58%) | 54.56 CAD | 59.20 CAD | |
2018-12-28 | 1.200 CAD (428.63%) | 48.57 CAD | 52.91 CAD | |
2018-11-29 | 0.227 CAD | 49.20 CAD | 54.83 CAD | |
2018-10-30 | 0.227 CAD | 48.81 CAD | 54.62 CAD | |
2018-09-27 | 0.227 CAD | 49.50 CAD | 55.63 CAD | |
2018-08-30 | 0.227 CAD | 48.46 CAD | 54.68 CAD | |
2018-07-30 | 0.227 CAD | 47.62 CAD | 53.96 CAD | |
2018-06-28 | 0.227 CAD | 47.06 CAD | 53.55 CAD | |
2018-05-30 | 0.227 CAD | 45.05 CAD | 51.48 CAD | |
2018-04-27 | 0.227 CAD | 43.94 CAD | 50.43 CAD | |
2018-03-28 | 0.227 CAD | 43.90 CAD | 50.62 CAD | |
2018-02-27 | 0.227 CAD | 42.92 CAD | 49.71 CAD | |
2018-01-30 | 0.227 CAD | 43.39 CAD | 50.48 CAD | |
2017-12-28 | 0.227 CAD (4.61%) | 41.86 CAD | 48.92 CAD | |
2017-11-29 | 0.217 CAD | 42.99 CAD | 50.47 CAD | |
2017-10-30 | 0.217 CAD | 42.29 CAD | 49.87 CAD | |
2017-09-28 | 0.217 CAD | 42.22 CAD | 50.00 CAD | |
2017-08-29 | 0.217 CAD | 42.11 CAD | 50.08 CAD | |
2017-07-27 | 0.217 CAD | 41.87 CAD | 50.02 CAD | |
2017-06-28 | 0.217 CAD | 43.27 CAD | 51.91 CAD | |
2017-05-29 | 0.217 CAD | 42.47 CAD | 51.16 CAD | |
2017-04-26 | 0.217 CAD | 40.14 CAD | 48.57 CAD | |
2017-03-29 | 0.217 CAD | 38.14 CAD | 46.35 CAD | |
2017-02-24 | 0.217 CAD | 37.96 CAD | 46.35 CAD | |
2017-01-27 | 0.217 CAD | 36.21 CAD | 44.42 CAD | |
2016-12-28 | 0.217 CAD (6.90%) | 36.04 CAD | 44.42 CAD | |
2016-11-28 | 0.203 CAD | 35.30 CAD | 43.73 CAD | |
2016-10-27 | 0.203 CAD | 33.82 CAD | 42.09 CAD | |
2016-09-28 | 0.203 CAD | 32.45 CAD | 40.58 CAD | |
2016-08-29 | 0.203 CAD | 33.42 CAD | 42.00 CAD | |
2016-07-27 | 0.203 CAD | 31.79 CAD | 40.15 CAD | |
2016-06-28 | 0.203 CAD | 30.42 CAD | 38.62 CAD | |
2016-05-27 | 0.203 CAD | 30.95 CAD | 39.50 CAD | |
2016-04-27 | 0.203 CAD | 29.51 CAD | 37.85 CAD | |
2016-03-29 | 0.203 CAD (5.73%) | 29.12 CAD | 37.55 CAD | |
2016-02-25 | 0.192 CAD | 29.48 CAD | 38.22 CAD | |
2016-01-27 | 0.192 CAD | 29.01 CAD | 37.81 CAD | |
2015-12-29 | 0.192 CAD | 29.25 CAD | 38.32 CAD | |
2015-11-26 | 0.192 CAD | 31.05 CAD | 40.88 CAD | |
2015-10-28 | 0.192 CAD | 28.84 CAD | 38.14 CAD | |
2015-09-28 | 0.192 CAD | 27.71 CAD | 36.83 CAD | |
2015-08-27 | 0.192 CAD | 28.97 CAD | 38.70 CAD | |
2015-07-29 | 0.192 CAD | 30.23 CAD | 40.59 CAD | |
2015-06-26 | 0.192 CAD | 32.09 CAD | 43.30 CAD | |
2015-05-27 | 0.192 CAD | 30.00 CAD | 40.66 CAD | |
2015-04-28 | 0.192 CAD | 31.21 CAD | 42.50 CAD | |
2015-03-27 | 0.192 CAD | 31.28 CAD | 42.79 CAD | |
2015-02-25 | 0.192 CAD | 32.74 CAD | 44.98 CAD | |
2015-01-28 | 0.192 CAD | 32.76 CAD | 45.20 CAD | |
2014-12-29 | 0.192 CAD (4.92%) | 30.81 CAD | 42.70 CAD | |
2014-11-26 | 0.183 CAD | 28.55 CAD | 39.75 CAD | |
2014-10-29 | 0.183 CAD | 28.87 CAD | 40.37 CAD | |
2014-09-26 | 0.183 CAD | 27.87 CAD | 39.15 CAD | |
2014-08-27 | 0.183 CAD | 29.51 CAD | 41.65 CAD | |
2014-07-29 | 0.183 CAD | 28.76 CAD | 40.77 CAD | |
2014-06-26 | 0.183 CAD | 27.39 CAD | 39.00 CAD | |
2014-05-28 | 0.183 CAD | 27.82 CAD | 39.80 CAD | |
2014-04-28 | 0.183 CAD | 29.45 CAD | 42.33 CAD | |
2014-03-27 | 0.183 CAD | 27.60 CAD | 39.85 CAD | |
2014-02-26 | 0.183 CAD | 26.28 CAD | 38.12 CAD | |
2014-01-29 | 0.183 CAD | 25.57 CAD | 37.26 CAD | |
2013-12-27 | 0.183 CAD (4.57%) | 26.05 CAD | 38.15 CAD | |
2013-11-27 | 0.175 CAD | 24.23 CAD | 35.66 CAD | |
2013-10-29 | 0.175 CAD | 24.41 CAD | 36.10 CAD | |
2013-09-26 | 0.175 CAD | 24.82 CAD | 36.88 CAD | |
2013-08-28 | 0.175 CAD | 23.71 CAD | 35.40 CAD | |
2013-07-29 | 0.175 CAD | 23.66 CAD | 35.50 CAD | |
2013-06-26 | 0.175 CAD | 23.79 CAD | 35.87 CAD | |
2013-05-29 | 0.175 CAD | 25.28 CAD | 38.30 CAD | |
2013-04-26 | 0.175 CAD | 25.66 CAD | 39.05 CAD | |
2013-03-26 | 0.175 CAD | 25.27 CAD | 38.63 CAD | |
2013-02-26 | 0.175 CAD | 25.66 CAD | 39.40 CAD | |
2013-01-29 | 0.175 CAD (-65%) | 25.44 CAD | 39.23 CAD | |
2012-11-21 | 0.500 CAD | 22.43 CAD | 34.75 CAD | |
2012-08-22 | 0.500 CAD | 22.11 CAD | 34.75 CAD | |
2012-05-23 | 0.500 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2012-03-21 | 0.500 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2011-11-22 | 0.500 CAD (400%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2011-08-24 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2011-05-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2011-04-06 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2010-11-24 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2010-08-25 | 0.100 CAD (-33.33%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2010-05-26 | 0.150 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2010-04-07 | 0.150 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2009-11-25 | 0.150 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
2009-08-26 | 0.150 CAD | 8.60 CAD | 14.00 CAD | |
2009-05-27 | 0.150 CAD | 5.48 CAD | 9.01 CAD | |
2009-03-30 | 0.150 CAD | 4.54 CAD | 7.59 CAD | |
2008-11-26 | 0.150 CAD | 8.20 CAD | 14.00 CAD | |
2008-08-27 | 0.150 CAD | 13.33 CAD | 23.00 CAD | |
2008-05-28 | 0.150 CAD | 16.41 CAD | 28.50 CAD | |
2008-03-26 | 0.150 CAD | 14.89 CAD | 26.00 CAD | |
2007-11-28 | 0.150 CAD | 16.66 CAD | 29.25 CAD | |
2007-08-29 | 0.150 CAD | 24.20 CAD | 42.71 CAD | |
2007-05-29 | 0.150 CAD | 24.11 CAD | 42.71 CAD | |
2007-03-28 | 0.150 CAD | 24.05 CAD | 42.75 CAD | |
2006-11-28 | 0.150 CAD | 22.42 CAD | 40.00 CAD | |
2006-08-29 | 0.150 CAD | 21.22 CAD | 38.00 CAD | |
2006-05-29 | 0.150 CAD | 22.25 CAD | 40.00 CAD | |
2006-03-29 | 0.150 CAD | 22.44 CAD | 40.50 CAD | |
2005-11-28 | 0.150 CAD | 20.99 CAD | 38.01 CAD | |
2005-08-29 | 0.150 CAD | 22.01 CAD | 40.02 CAD | |
2005-05-27 | 0.150 CAD (66.67%) | 20.28 CAD | 37.01 CAD | |
2005-03-29 | 0.090 CAD | 20.20 CAD | 37.01 CAD | |
2004-11-26 | 0.090 CAD | 25.31 CAD | 46.50 CAD | |
2004-08-27 | 0.090 CAD | 25.26 CAD | 46.50 CAD | |
2004-05-26 | 0.090 CAD | 19.98 CAD | 36.85 CAD | |
2004-03-29 | 0.090 CAD | 22.31 CAD | 41.25 CAD |
GRT-UN.TO
List: canada
Price: 76.81CAD
Dividend Yield: 0.04%
Forward Dividend Yield: 3.91%
Payout Ratio: 82.74%
Dividend Per Share: 3.00 CAD
Earnings Per Share: 3.51 CAD
P/E Ratio: 12.37
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 149333
Ebitda: 184.5 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 8
Years Paying Dividends: 17
DGR3: 7.04%
DGR5: 6.83%
DGR10: 25.87%