GRANITE REAL ESTATE INVESTMENT dividends

The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of April 16, 2021 is 3 CAD. The current dividend yield for GRT-UN.TO as of April 16, 2021 is 0.04%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 4.10%.

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GRANITE REAL ESTATE INVESTMENT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-30 0.250 CAD 76.53 CAD 76.53 CAD
2021-02-26 0.250 CAD 72.66 CAD 72.90 CAD
2021-01-28 0.250 CAD 75.36 CAD 75.87 CAD
2020-12-30 0.250 CAD (3.31%) 77.15 CAD 77.93 CAD
2020-11-27 0.242 CAD 75.55 CAD 76.55 CAD
2020-10-29 0.242 CAD 72.75 CAD 73.95 CAD
2020-09-29 0.242 CAD 75.26 CAD 76.76 CAD
2020-08-28 0.242 CAD 76.65 CAD 78.42 CAD
2020-07-30 0.242 CAD 76.45 CAD 78.46 CAD
2020-06-29 0.242 CAD 66.70 CAD 68.67 CAD
2020-05-28 0.242 CAD 65.72 CAD 67.90 CAD
2020-04-29 0.242 CAD 63.02 CAD 65.35 CAD
2020-03-30 0.242 CAD 53.42 CAD 55.59 CAD
2020-02-27 0.242 CAD 68.83 CAD 71.95 CAD
2020-01-30 0.242 CAD 68.75 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 63.05 CAD 66.12 CAD
2019-11-26 0.233 CAD 64.82 CAD 68.23 CAD
2019-10-30 0.233 CAD 61.08 CAD 64.51 CAD
2019-09-27 0.233 CAD 60.30 CAD 63.92 CAD
2019-08-29 0.233 CAD 59.85 CAD 63.67 CAD
2019-07-30 0.233 CAD 57.63 CAD 61.53 CAD
2019-06-27 0.233 CAD 56.49 CAD 60.54 CAD
2019-05-30 0.233 CAD 56.27 CAD 60.54 CAD
2019-04-29 0.233 CAD 56.84 CAD 61.39 CAD
2019-03-28 0.233 CAD 59.14 CAD 64.11 CAD
2019-02-27 0.233 CAD 56.01 CAD 60.94 CAD
2019-01-30 0.233 CAD (-56.29%) 54.20 CAD 59.20 CAD
2018-12-28 0.533 CAD (134.80%) 48.25 CAD 52.91 CAD
2018-11-29 0.227 CAD 49.50 CAD 54.83 CAD
2018-10-30 0.227 CAD 49.11 CAD 54.62 CAD
2018-09-27 0.227 CAD 49.81 CAD 55.63 CAD
2018-08-30 0.227 CAD 48.76 CAD 54.68 CAD
2018-07-30 0.227 CAD 47.92 CAD 53.96 CAD
2018-06-28 0.227 CAD 47.35 CAD 53.55 CAD
2018-05-30 0.227 CAD 45.33 CAD 51.48 CAD
2018-04-27 0.227 CAD 44.21 CAD 50.43 CAD
2018-03-28 0.227 CAD 44.17 CAD 50.62 CAD
2018-02-27 0.227 CAD 43.18 CAD 49.71 CAD
2018-01-30 0.227 CAD 43.65 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 42.12 CAD 48.92 CAD
2017-11-29 0.217 CAD 43.25 CAD 50.47 CAD
2017-10-30 0.217 CAD 42.55 CAD 49.87 CAD
2017-09-28 0.217 CAD 42.48 CAD 50.00 CAD
2017-08-29 0.217 CAD 42.36 CAD 50.08 CAD
2017-07-27 0.217 CAD 42.13 CAD 50.02 CAD
2017-06-28 0.217 CAD 43.54 CAD 51.91 CAD
2017-05-29 0.217 CAD 42.73 CAD 51.16 CAD
2017-04-26 0.217 CAD 40.39 CAD 48.57 CAD
2017-03-29 0.217 CAD 38.37 CAD 46.35 CAD
2017-02-24 0.217 CAD 38.19 CAD 46.35 CAD
2017-01-27 0.217 CAD 36.43 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 36.26 CAD 44.42 CAD
2016-11-28 0.203 CAD 35.52 CAD 43.73 CAD
2016-10-27 0.203 CAD 34.03 CAD 42.09 CAD
2016-09-28 0.203 CAD 32.65 CAD 40.58 CAD
2016-08-29 0.203 CAD 33.62 CAD 42.00 CAD
2016-07-27 0.203 CAD 31.99 CAD 40.15 CAD
2016-06-28 0.203 CAD 30.61 CAD 38.62 CAD
2016-05-27 0.203 CAD 31.14 CAD 39.50 CAD
2016-04-27 0.203 CAD 29.69 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 29.30 CAD 37.55 CAD
2016-02-25 0.192 CAD 29.66 CAD 38.22 CAD
2016-01-27 0.192 CAD 29.19 CAD 37.81 CAD
2015-12-29 0.192 CAD 29.43 CAD 38.32 CAD
2015-11-26 0.192 CAD 31.24 CAD 40.88 CAD
2015-10-28 0.192 CAD 29.01 CAD 38.14 CAD
2015-09-28 0.192 CAD 27.88 CAD 36.83 CAD
2015-08-27 0.192 CAD 29.14 CAD 38.70 CAD
2015-07-29 0.192 CAD 30.41 CAD 40.59 CAD
2015-06-26 0.192 CAD 32.29 CAD 43.30 CAD
2015-05-27 0.192 CAD 30.19 CAD 40.66 CAD
2015-04-28 0.192 CAD 31.40 CAD 42.50 CAD
2015-03-27 0.192 CAD 31.47 CAD 42.79 CAD
2015-02-25 0.192 CAD 32.94 CAD 44.98 CAD
2015-01-28 0.192 CAD 32.96 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 31.00 CAD 42.70 CAD
2014-11-26 0.183 CAD 28.73 CAD 39.75 CAD
2014-10-29 0.183 CAD 29.04 CAD 40.37 CAD
2014-09-26 0.183 CAD 28.04 CAD 39.15 CAD
2014-08-27 0.183 CAD 29.69 CAD 41.65 CAD
2014-07-29 0.183 CAD 28.94 CAD 40.77 CAD
2014-06-26 0.183 CAD 27.56 CAD 39.00 CAD
2014-05-28 0.183 CAD 27.99 CAD 39.80 CAD
2014-04-28 0.183 CAD 29.63 CAD 42.33 CAD
2014-03-27 0.183 CAD 27.77 CAD 39.85 CAD
2014-02-26 0.183 CAD 26.45 CAD 38.12 CAD
2014-01-29 0.183 CAD 25.72 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 26.21 CAD 38.15 CAD
2013-11-27 0.175 CAD 24.38 CAD 35.66 CAD
2013-10-29 0.175 CAD 24.56 CAD 36.10 CAD
2013-09-26 0.175 CAD 24.97 CAD 36.88 CAD
2013-08-28 0.175 CAD 23.86 CAD 35.40 CAD
2013-07-29 0.175 CAD 23.81 CAD 35.50 CAD
2013-06-26 0.175 CAD 23.94 CAD 35.87 CAD
2013-05-29 0.175 CAD 25.44 CAD 38.30 CAD
2013-04-26 0.175 CAD 25.82 CAD 39.05 CAD
2013-03-26 0.175 CAD 25.43 CAD 38.63 CAD
2013-02-26 0.175 CAD 25.82 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 25.59 CAD 39.23 CAD
2012-11-21 0.500 CAD 23.12 CAD 35.60 CAD
2012-08-22 0.500 CAD 23.24 CAD 36.30 CAD
2012-05-23 0.500 CAD (0.81%) 21.14 CAD 33.47 CAD
2012-03-21 0.496 CAD (-2.36%) 21.53 CAD 34.61 CAD
2011-11-23 0.508 CAD (1.60%) 19.26 CAD 31.40 CAD
2011-11-22 0.500 CAD (410.20%) Decimal('NaN') CAD Decimal('NaN') CAD
2011-08-24 0.098 CAD (2.08%) 15.87 CAD 26.28 CAD
2011-05-25 0.096 CAD (-2.04%) 17.90 CAD 29.76 CAD
2011-04-06 0.098 CAD (-2%) 15.65 CAD 26.11 CAD
2010-11-24 0.100 CAD (-3.85%) 10.11 CAD 16.92 CAD
2010-08-25 0.104 CAD (-34.18%) 7.25 CAD 12.21 CAD
2010-05-26 0.158 CAD (3.27%) 8.11 CAD 13.77 CAD
2010-04-07 0.153 CAD (-2.55%) 8.15 CAD 14.00 CAD
2009-11-25 0.157 CAD (-3.68%) 8.30 CAD 14.42 CAD
2009-08-26 0.163 CAD (-6.32%) 8.26 CAD 14.51 CAD
2009-05-27 0.174 CAD (16%) 5.69 CAD 10.10 CAD
2009-03-30 0.150 CAD (-16.67%) 4.51 CAD 7.59 CAD
2008-11-26 0.180 CAD (12.50%) 6.86 CAD 12.40 CAD
2008-08-27 0.160 CAD (6.67%) 11.53 CAD 21.20 CAD
2008-05-28 0.150 CAD (0.67%) 13.79 CAD 25.55 CAD
2008-03-26 0.149 CAD (-11.31%) 13.56 CAD 25.28 CAD
2007-11-28 0.168 CAD 14.92 CAD 27.97 CAD
2007-08-29 0.168 CAD 17.46 CAD 32.93 CAD
2007-05-29 0.168 CAD 21.97 CAD 41.65 CAD
2007-03-28 0.168 CAD 22.53 CAD 42.88 CAD
2006-11-28 0.168 CAD 21.29 CAD 40.68 CAD
2006-08-29 0.168 CAD 19.35 CAD 37.13 CAD
2006-05-29 0.168 CAD (-1.75%) 19.61 CAD 37.80 CAD
2006-03-29 0.171 CAD (14%) 20.68 CAD 40.03 CAD
2005-11-28 0.150 CAD (-17.58%) 20.39 CAD 39.65 CAD
2005-08-29 0.182 CAD (-2.67%) 19.56 CAD 38.18 CAD
2005-05-27 0.187 CAD (66.96%) 19.63 CAD 38.50 CAD
2005-03-29 0.112 CAD (24.44%) 20.00 CAD 39.42 CAD
2004-11-26 0.090 CAD 25.23 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.18 CAD 46.50 CAD
2004-05-26 0.090 CAD 19.92 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 77.72CAD

52 week range price:
58.12
80.06

Dividend Yield: 0.04%

5-year range yield:
0.04%
12.09%

Forward Dividend Yield: 3.86%

Payout Ratio: 85.47%

Payout Ratio Range:
48.51%
85.47%

Dividend Per Share: 3.00 CAD

Earnings Per Share: 3.51 CAD

P/E Ratio: 11.16

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 7083

Ebitda: 184.5 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 8

Years Paying Dividends: 18

DGR3: 4.10%

DGR5: 5.07%

DGR10: 24.60%

Links: