GRANITE REAL ESTATE INVESTMENT dividend history

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2019 $0.233 $59.20 $59.20
Dec. 28, 2018 $0.233 (2.64%) $52.70 $52.91
Nov. 29, 2018 $0.227 $54.37 $54.83
Oct. 30, 2018 $0.227 $53.94 $54.62
Sept. 27, 2018 $0.227 $54.71 $55.63
Aug. 30, 2018 $0.227 $53.56 $54.68
July 30, 2018 $0.227 $52.63 $53.96
June 28, 2018 $0.227 $52.01 $53.55
May 30, 2018 $0.227 $49.79 $51.48
April 27, 2018 $0.227 $48.56 $50.43
March 28, 2018 $0.227 $48.52 $50.62
Feb. 27, 2018 $0.227 $47.43 $49.71
Jan. 30, 2018 $0.227 $47.95 $50.48
Dec. 28, 2017 $0.227 (4.61%) $46.26 $48.92
Nov. 29, 2017 $0.217 $47.51 $50.47
Oct. 30, 2017 $0.217 $46.74 $49.87
Sept. 28, 2017 $0.217 $46.66 $50.00
Aug. 29, 2017 $0.217 $46.54 $50.08
July 27, 2017 $0.217 $46.28 $50.02
June 28, 2017 $0.217 $47.82 $51.91
May 29, 2017 $0.217 $46.93 $51.16
April 26, 2017 $0.217 $44.37 $48.57
March 29, 2017 $0.217 $42.15 $46.35
Feb. 24, 2017 $0.217 $41.95 $46.35
Jan. 27, 2017 $0.217 $40.02 $44.42
Dec. 28, 2016 $0.217 (6.90%) $39.83 $44.42
Nov. 28, 2016 $0.203 $39.02 $43.73
Oct. 27, 2016 $0.203 $37.38 $42.09
Sept. 28, 2016 $0.203 $35.86 $40.58
Aug. 29, 2016 $0.203 $36.93 $42.00
July 27, 2016 $0.203 $35.14 $40.15
June 28, 2016 $0.203 $33.62 $38.62
May 27, 2016 $0.203 $34.21 $39.50
April 27, 2016 $0.203 $32.61 $37.85
March 29, 2016 $0.203 (5.73%) $32.18 $37.55
Feb. 25, 2016 $0.192 $32.58 $38.22
Jan. 27, 2016 $0.192 $32.07 $37.81
Dec. 29, 2015 $0.192 $32.33 $38.32
Nov. 26, 2015 $0.192 $34.32 $40.88
Oct. 28, 2015 $0.192 $31.87 $38.14
Sept. 28, 2015 $0.192 $30.62 $36.83
Aug. 27, 2015 $0.192 $32.01 $38.70
July 29, 2015 $0.192 $33.41 $40.59
June 26, 2015 $0.192 $35.47 $43.30
May 27, 2015 $0.192 $33.16 $40.66
April 28, 2015 $0.192 $34.49 $42.50
March 27, 2015 $0.192 $34.57 $42.79
Feb. 25, 2015 $0.192 $36.18 $44.98
Jan. 28, 2015 $0.192 $36.20 $45.20
Dec. 29, 2014 $0.192 (4.92%) $34.05 $42.70
Nov. 26, 2014 $0.183 $31.56 $39.75
Oct. 29, 2014 $0.183 $31.90 $40.37
Sept. 26, 2014 $0.183 $30.80 $39.15
Aug. 27, 2014 $0.183 $32.61 $41.65
July 29, 2014 $0.183 $31.78 $40.77
June 26, 2014 $0.183 $30.27 $39.00
May 28, 2014 $0.183 $30.74 $39.80
April 28, 2014 $0.183 $32.55 $42.33
March 27, 2014 $0.183 $30.51 $39.85
Feb. 26, 2014 $0.183 $29.05 $38.12
Jan. 29, 2014 $0.183 $28.26 $37.26
Dec. 27, 2013 $0.183 (4.57%) $28.79 $38.15
Nov. 27, 2013 $0.175 $26.78 $35.66
Oct. 29, 2013 $0.175 $26.98 $36.10
Sept. 26, 2013 $0.175 $27.43 $36.88
Aug. 28, 2013 $0.175 $26.21 $35.40
July 29, 2013 $0.175 $26.15 $35.50
June 26, 2013 $0.175 $26.29 $35.87
May 29, 2013 $0.175 $27.94 $38.30
April 26, 2013 $0.175 $28.36 $39.05
March 26, 2013 $0.175 $27.93 $38.63
Feb. 26, 2013 $0.175 $28.36 $39.40
Jan. 29, 2013 $0.175 (-65%) $28.11 $39.23
Nov. 21, 2012 $0.5 $30.68 $38.99
Aug. 22, 2012 $0.5 $30.68 $38.99
May 23, 2012 $0.5 $30.68 $38.99
March 21, 2012 $0.5 $30.68 $38.99
Nov. 22, 2011 $0.5 (400%) $30.68 $38.99
Aug. 24, 2011 $0.1 $30.68 $38.99
May 25, 2011 $0.1 $26.12 $35.00
April 6, 2011 $0.1 $21.60 $29.00
Nov. 24, 2010 $0.1 $13.56 $18.24
Aug. 25, 2010 $0.1 (-33.33%) $10.20 $13.75
May 26, 2010 $0.15 $10.29 $13.90
April 7, 2010 $0.15 $10.44 $14.15
Nov. 25, 2009 $0.15 $10.48 $14.25
Aug. 26, 2009 $0.15 $9.79 $14.00
May 27, 2009 $0.15 $6.23 $9.01
March 30, 2009 $0.15 $5.16 $7.59
Nov. 26, 2008 $0.15 $9.33 $14.00
Aug. 27, 2008 $0.15 $15.17 $23.00
May 28, 2008 $0.15 $18.67 $28.50
March 26, 2008 $0.15 $16.94 $26.00
Nov. 28, 2007 $0.15 $18.95 $29.25
Aug. 29, 2007 $0.15 $27.53 $42.71
May 29, 2007 $0.15 $27.43 $42.71
March 28, 2007 $0.15 $27.36 $42.75
Nov. 28, 2006 $0.15 $25.51 $40.00
Aug. 29, 2006 $0.15 $24.14 $38.00
May 29, 2006 $0.15 $25.31 $40.00
March 29, 2006 $0.15 $25.53 $40.50
Nov. 28, 2005 $0.15 $23.88 $38.01
Aug. 29, 2005 $0.15 $25.04 $40.02
May 27, 2005 $0.15 (66.67%) $23.07 $37.01
March 29, 2005 $0.09 $22.98 $37.01
Nov. 26, 2004 $0.09 $28.80 $46.50
Aug. 27, 2004 $0.09 $28.74 $46.50
May 26, 2004 $0.09 $22.73 $36.85
March 29, 2004 $0.09 $25.38 $41.25

GRT-UN.TO

List: canada

Price: $49.81

52 week range price:
$41.49
$52.69

Dividend Yield: 5.61%

5-year range yield:
4.72%
6.49%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 5.83%

DGR5: 5.31%

DGR10: 22.53%

Links: