Granite Real Estate Investment Trust dividend history
Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Granite Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | $0.242 | $65.35 | $65.35 | |
| 2020-03-30 | $0.242 | $55.39 | $55.59 | |
| 2020-02-27 | $0.242 | $71.37 | $71.95 | |
| 2020-01-30 | $0.242 | $71.06 | $71.87 | |
| 2019-12-30 | $0.242
(3.86%) |
$65.15 | $66.12 | |
| 2019-11-26 | $0.233 | $66.99 | $68.23 | |
| 2019-10-30 | $0.233 | $63.12 | $64.51 | |
| 2019-09-27 | $0.233 | $62.32 | $63.92 | |
| 2019-08-29 | $0.233 | $61.85 | $63.67 | |
| 2019-07-30 | $0.233 | $59.55 | $61.53 | |
| 2019-06-27 | $0.233 | $58.38 | $60.54 | |
| 2019-05-30 | $0.233 | $58.15 | $60.54 | |
| 2019-04-29 | $0.233 | $58.74 | $61.39 | |
| 2019-03-28 | $0.233 | $61.12 | $64.11 | |
| 2019-02-27 | $0.233 | $57.88 | $60.94 | |
| 2019-01-30 | $0.233 | $56.01 | $59.20 | |
| 2018-12-28 | $0.233
(2.64%) |
$49.86 | $52.91 | |
| 2018-11-29 | $0.227 | $51.45 | $54.83 | |
| 2018-10-30 | $0.227 | $51.04 | $54.62 | |
| 2018-09-27 | $0.227 | $51.76 | $55.63 | |
| 2018-08-30 | $0.227 | $50.67 | $54.68 | |
| 2018-07-30 | $0.227 | $49.80 | $53.96 | |
| 2018-06-28 | $0.227 | $49.21 | $53.55 | |
| 2018-05-30 | $0.227 | $47.11 | $51.48 | |
| 2018-04-27 | $0.227 | $45.95 | $50.43 | |
| 2018-03-28 | $0.227 | $45.91 | $50.62 | |
| 2018-02-27 | $0.227 | $44.88 | $49.71 | |
| 2018-01-30 | $0.227 | $45.37 | $50.48 | |
| 2017-12-28 | $0.227
(4.61%) |
$43.77 | $48.92 | |
| 2017-11-29 | $0.217 | $44.95 | $50.47 | |
| 2017-10-30 | $0.217 | $44.23 | $49.87 | |
| 2017-09-28 | $0.217 | $44.15 | $50.00 | |
| 2017-08-29 | $0.217 | $44.03 | $50.08 | |
| 2017-07-27 | $0.217 | $43.79 | $50.02 | |
| 2017-06-28 | $0.217 | $45.25 | $51.91 | |
| 2017-05-29 | $0.217 | $44.41 | $51.16 | |
| 2017-04-26 | $0.217 | $41.98 | $48.57 | |
| 2017-03-29 | $0.217 | $39.88 | $46.35 | |
| 2017-02-24 | $0.217 | $39.70 | $46.35 | |
| 2017-01-27 | $0.217 | $37.87 | $44.42 | |
| 2016-12-28 | $0.217
(6.90%) |
$37.68 | $44.42 | |
| 2016-11-28 | $0.203 | $36.92 | $43.73 | |
| 2016-10-27 | $0.203 | $35.37 | $42.09 | |
| 2016-09-28 | $0.203 | $33.93 | $40.58 | |
| 2016-08-29 | $0.203 | $34.95 | $42.00 | |
| 2016-07-27 | $0.203 | $33.25 | $40.15 | |
| 2016-06-28 | $0.203 | $31.82 | $38.62 | |
| 2016-05-27 | $0.203 | $32.37 | $39.50 | |
| 2016-04-27 | $0.203 | $30.86 | $37.85 | |
| 2016-03-29 | $0.203
(5.73%) |
$30.45 | $37.55 | |
| 2016-02-25 | $0.192 | $30.82 | $38.22 | |
| 2016-01-27 | $0.192 | $30.34 | $37.81 | |
| 2015-12-29 | $0.192 | $30.59 | $38.32 | |
| 2015-11-26 | $0.192 | $32.47 | $40.88 | |
| 2015-10-28 | $0.192 | $30.15 | $38.14 | |
| 2015-09-28 | $0.192 | $28.97 | $36.83 | |
| 2015-08-27 | $0.192 | $30.29 | $38.70 | |
| 2015-07-29 | $0.192 | $31.61 | $40.59 | |
| 2015-06-26 | $0.192 | $33.56 | $43.30 | |
| 2015-05-27 | $0.192 | $31.37 | $40.66 | |
| 2015-04-28 | $0.192 | $32.64 | $42.50 | |
| 2015-03-27 | $0.192 | $32.71 | $42.79 | |
| 2015-02-25 | $0.192 | $34.23 | $44.98 | |
| 2015-01-28 | $0.192 | $34.25 | $45.20 | |
| 2014-12-29 | $0.192
(4.92%) |
$32.22 | $42.70 | |
| 2014-11-26 | $0.183 | $29.86 | $39.75 | |
| 2014-10-29 | $0.183 | $30.19 | $40.37 | |
| 2014-09-26 | $0.183 | $29.14 | $39.15 | |
| 2014-08-27 | $0.183 | $30.86 | $41.65 | |
| 2014-07-29 | $0.183 | $30.07 | $40.77 | |
| 2014-06-26 | $0.183 | $28.64 | $39.00 | |
| 2014-05-28 | $0.183 | $29.09 | $39.80 | |
| 2014-04-28 | $0.183 | $30.80 | $42.33 | |
| 2014-03-27 | $0.183 | $28.87 | $39.85 | |
| 2014-02-26 | $0.183 | $27.49 | $38.12 | |
| 2014-01-29 | $0.183 | $26.74 | $37.26 | |
| 2013-12-27 | $0.183
(4.57%) |
$27.24 | $38.15 | |
| 2013-11-27 | $0.175 | $25.34 | $35.66 | |
| 2013-10-29 | $0.175 | $25.53 | $36.10 | |
| 2013-09-26 | $0.175 | $25.95 | $36.88 | |
| 2013-08-28 | $0.175 | $24.79 | $35.40 | |
| 2013-07-29 | $0.175 | $24.74 | $35.50 | |
| 2013-06-26 | $0.175 | $24.88 | $35.87 | |
| 2013-05-29 | $0.175 | $26.44 | $38.30 | |
| 2013-04-26 | $0.175 | $26.83 | $39.05 | |
| 2013-03-26 | $0.175 | $26.43 | $38.63 | |
| 2013-02-26 | $0.175 | $26.83 | $39.40 | |
| 2013-01-29 | $0.175
(-65%) |
$26.60 | $39.23 | |
| 2012-11-21 | $0.5 | $23.46 | $34.75 | |
| 2012-08-22 | $0.5 | $23.12 | $34.75 | |
| 2012-05-23 | $0.5 | $30.68 | $38.99 | |
| 2012-03-21 | $0.5 | $30.68 | $38.99 | |
| 2011-11-22 | $0.5
(400%) |
$30.68 | $38.99 | |
| 2011-08-24 | $0.1 | $30.68 | $38.99 | |
| 2011-05-25 | $0.1 | $26.12 | $35.00 | |
| 2011-04-06 | $0.1 | $21.60 | $29.00 | |
| 2010-11-24 | $0.1 | $13.56 | $18.24 | |
| 2010-08-25 | $0.1
(-33.33%) |
$10.20 | $13.75 | |
| 2010-05-26 | $0.15 | $10.29 | $13.90 | |
| 2010-04-07 | $0.15 | $10.44 | $14.15 | |
| 2009-11-25 | $0.15 | $10.48 | $14.25 | |
| 2009-08-26 | $0.15 | $8.99 | $14.00 | |
| 2009-05-27 | $0.15 | $5.73 | $9.01 | |
| 2009-03-30 | $0.15 | $4.74 | $7.59 | |
| 2008-11-26 | $0.15 | $8.58 | $14.00 | |
| 2008-08-27 | $0.15 | $13.94 | $23.00 | |
| 2008-05-28 | $0.15 | $17.16 | $28.50 | |
| 2008-03-26 | $0.15 | $15.57 | $26.00 | |
| 2007-11-28 | $0.15 | $17.42 | $29.25 | |
| 2007-08-29 | $0.15 | $25.30 | $42.71 | |
| 2007-05-29 | $0.15 | $25.21 | $42.71 | |
| 2007-03-28 | $0.15 | $25.15 | $42.75 | |
| 2006-11-28 | $0.15 | $23.45 | $40.00 | |
| 2006-08-29 | $0.15 | $22.19 | $38.00 | |
| 2006-05-29 | $0.15 | $23.27 | $40.00 | |
| 2006-03-29 | $0.15 | $23.47 | $40.50 | |
| 2005-11-28 | $0.15 | $21.95 | $38.01 | |
| 2005-08-29 | $0.15 | $23.02 | $40.02 | |
| 2005-05-27 | $0.15
(66.67%) |
$21.20 | $37.01 | |
| 2005-03-29 | $0.09 | $21.12 | $37.01 | |
| 2004-11-26 | $0.09 | $26.47 | $46.50 | |
| 2004-08-27 | $0.09 | $26.42 | $46.50 | |
| 2004-05-26 | $0.09 | $20.89 | $36.85 | |
| 2004-03-29 | $0.09 | $23.33 | $41.25 |
GRT-UN.TO
List: canada
Price: $62.03
52 week range price:
Dividend Yield: 4.68%
5-year range yield:
Payout Ratio: 48.51%
Payout Ratio Range:
Dividend Per Share: $2.60
Earnings Per Share: $5.36
Future Ex-Dividend Date: -
P/E Ratio: 9.29
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 53254
Ebitda: 184.5 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 4.95%
DGR5: 4.94%
DGR10: 22.81%