GRANITE REAL ESTATE INVESTMENT dividend history
Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2019 | $0.233 | $60.94 | $60.94 |
| Jan. 30, 2019 | $0.233 | $58.97 | $59.20 |
| Dec. 28, 2018 | $0.233 (2.64%) | $52.50 | $52.91 |
| Nov. 29, 2018 | $0.227 | $54.17 | $54.83 |
| Oct. 30, 2018 | $0.227 | $53.73 | $54.62 |
| Sept. 27, 2018 | $0.227 | $54.50 | $55.63 |
| Aug. 30, 2018 | $0.227 | $53.35 | $54.68 |
| July 30, 2018 | $0.227 | $52.43 | $53.96 |
| June 28, 2018 | $0.227 | $51.81 | $53.55 |
| May 30, 2018 | $0.227 | $49.60 | $51.48 |
| April 27, 2018 | $0.227 | $48.37 | $50.43 |
| March 28, 2018 | $0.227 | $48.34 | $50.62 |
| Feb. 27, 2018 | $0.227 | $47.25 | $49.71 |
| Jan. 30, 2018 | $0.227 | $47.77 | $50.48 |
| Dec. 28, 2017 | $0.227 (4.61%) | $46.09 | $48.92 |
| Nov. 29, 2017 | $0.217 | $47.33 | $50.47 |
| Oct. 30, 2017 | $0.217 | $46.56 | $49.87 |
| Sept. 28, 2017 | $0.217 | $46.48 | $50.00 |
| Aug. 29, 2017 | $0.217 | $46.36 | $50.08 |
| July 27, 2017 | $0.217 | $46.10 | $50.02 |
| June 28, 2017 | $0.217 | $47.64 | $51.91 |
| May 29, 2017 | $0.217 | $46.75 | $51.16 |
| April 26, 2017 | $0.217 | $44.20 | $48.57 |
| March 29, 2017 | $0.217 | $41.99 | $46.35 |
| Feb. 24, 2017 | $0.217 | $41.79 | $46.35 |
| Jan. 27, 2017 | $0.217 | $39.87 | $44.42 |
| Dec. 28, 2016 | $0.217 (6.90%) | $39.67 | $44.42 |
| Nov. 28, 2016 | $0.203 | $38.87 | $43.73 |
| Oct. 27, 2016 | $0.203 | $37.24 | $42.09 |
| Sept. 28, 2016 | $0.203 | $35.73 | $40.58 |
| Aug. 29, 2016 | $0.203 | $36.79 | $42.00 |
| July 27, 2016 | $0.203 | $35.00 | $40.15 |
| June 28, 2016 | $0.203 | $33.50 | $38.62 |
| May 27, 2016 | $0.203 | $34.08 | $39.50 |
| April 27, 2016 | $0.203 | $32.49 | $37.85 |
| March 29, 2016 | $0.203 (5.73%) | $32.06 | $37.55 |
| Feb. 25, 2016 | $0.192 | $32.45 | $38.22 |
| Jan. 27, 2016 | $0.192 | $31.94 | $37.81 |
| Dec. 29, 2015 | $0.192 | $32.21 | $38.32 |
| Nov. 26, 2015 | $0.192 | $34.19 | $40.88 |
| Oct. 28, 2015 | $0.192 | $31.75 | $38.14 |
| Sept. 28, 2015 | $0.192 | $30.51 | $36.83 |
| Aug. 27, 2015 | $0.192 | $31.89 | $38.70 |
| July 29, 2015 | $0.192 | $33.28 | $40.59 |
| June 26, 2015 | $0.192 | $35.33 | $43.30 |
| May 27, 2015 | $0.192 | $33.03 | $40.66 |
| April 28, 2015 | $0.192 | $34.36 | $42.50 |
| March 27, 2015 | $0.192 | $34.44 | $42.79 |
| Feb. 25, 2015 | $0.192 | $36.04 | $44.98 |
| Jan. 28, 2015 | $0.192 | $36.06 | $45.20 |
| Dec. 29, 2014 | $0.192 (4.92%) | $33.92 | $42.70 |
| Nov. 26, 2014 | $0.183 | $31.44 | $39.75 |
| Oct. 29, 2014 | $0.183 | $31.78 | $40.37 |
| Sept. 26, 2014 | $0.183 | $30.68 | $39.15 |
| Aug. 27, 2014 | $0.183 | $32.49 | $41.65 |
| July 29, 2014 | $0.183 | $31.66 | $40.77 |
| June 26, 2014 | $0.183 | $30.15 | $39.00 |
| May 28, 2014 | $0.183 | $30.63 | $39.80 |
| April 28, 2014 | $0.183 | $32.42 | $42.33 |
| March 27, 2014 | $0.183 | $30.39 | $39.85 |
| Feb. 26, 2014 | $0.183 | $28.94 | $38.12 |
| Jan. 29, 2014 | $0.183 | $28.15 | $37.26 |
| Dec. 27, 2013 | $0.183 (4.57%) | $28.68 | $38.15 |
| Nov. 27, 2013 | $0.175 | $26.68 | $35.66 |
| Oct. 29, 2013 | $0.175 | $26.88 | $36.10 |
| Sept. 26, 2013 | $0.175 | $27.32 | $36.88 |
| Aug. 28, 2013 | $0.175 | $26.11 | $35.40 |
| July 29, 2013 | $0.175 | $26.05 | $35.50 |
| June 26, 2013 | $0.175 | $26.19 | $35.87 |
| May 29, 2013 | $0.175 | $27.83 | $38.30 |
| April 26, 2013 | $0.175 | $28.25 | $39.05 |
| March 26, 2013 | $0.175 | $27.82 | $38.63 |
| Feb. 26, 2013 | $0.175 | $28.25 | $39.40 |
| Jan. 29, 2013 | $0.175 (-65%) | $28.00 | $39.23 |
| Nov. 21, 2012 | $0.5 | $30.68 | $38.99 |
| Aug. 22, 2012 | $0.5 | $30.68 | $38.99 |
| May 23, 2012 | $0.5 | $30.68 | $38.99 |
| March 21, 2012 | $0.5 | $30.68 | $38.99 |
| Nov. 22, 2011 | $0.5 (400%) | $30.68 | $38.99 |
| Aug. 24, 2011 | $0.1 | $30.68 | $38.99 |
| May 25, 2011 | $0.1 | $26.12 | $35.00 |
| April 6, 2011 | $0.1 | $21.60 | $29.00 |
| Nov. 24, 2010 | $0.1 | $13.56 | $18.24 |
| Aug. 25, 2010 | $0.1 (-33.33%) | $10.20 | $13.75 |
| May 26, 2010 | $0.15 | $10.29 | $13.90 |
| April 7, 2010 | $0.15 | $10.44 | $14.15 |
| Nov. 25, 2009 | $0.15 | $10.48 | $14.25 |
| Aug. 26, 2009 | $0.15 | $9.75 | $14.00 |
| May 27, 2009 | $0.15 | $6.21 | $9.01 |
| March 30, 2009 | $0.15 | $5.14 | $7.59 |
| Nov. 26, 2008 | $0.15 | $9.30 | $14.00 |
| Aug. 27, 2008 | $0.15 | $15.11 | $23.00 |
| May 28, 2008 | $0.15 | $18.60 | $28.50 |
| March 26, 2008 | $0.15 | $16.88 | $26.00 |
| Nov. 28, 2007 | $0.15 | $18.88 | $29.25 |
| Aug. 29, 2007 | $0.15 | $27.42 | $42.71 |
| May 29, 2007 | $0.15 | $27.33 | $42.71 |
| March 28, 2007 | $0.15 | $27.26 | $42.75 |
| Nov. 28, 2006 | $0.15 | $25.41 | $40.00 |
| Aug. 29, 2006 | $0.15 | $24.05 | $38.00 |
| May 29, 2006 | $0.15 | $25.22 | $40.00 |
| March 29, 2006 | $0.15 | $25.44 | $40.50 |
| Nov. 28, 2005 | $0.15 | $23.78 | $38.01 |
| Aug. 29, 2005 | $0.15 | $24.94 | $40.02 |
| May 27, 2005 | $0.15 (66.67%) | $22.98 | $37.01 |
| March 29, 2005 | $0.09 | $22.89 | $37.01 |
| Nov. 26, 2004 | $0.09 | $28.69 | $46.50 |
| Aug. 27, 2004 | $0.09 | $28.63 | $46.50 |
| May 26, 2004 | $0.09 | $22.65 | $36.85 |
| March 29, 2004 | $0.09 | $25.29 | $41.25 |
GRT-UN.TO
List: canada
Price: $49.81
Dividend Yield: 5.15%
Payout Ratio: 48.51%
Dividend Per Share: $2.60
Earnings Per Share: $5.36
Future Ex-Dividend Date: -
P/E Ratio: 9.29
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 53254
Ebitda: 184.5 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 11
Years Paying Dividends: 16
DGR3: 5.83%
DGR5: 5.31%
DGR10: 22.53%