GRANITE REAL ESTATE INVESTMENT dividends

The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of Oct. 28, 2020 is 2.60 CAD. The current dividend yield for GRT-UN.TO as of Oct. 28, 2020 is 3.81%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 8.32%.

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GRANITE REAL ESTATE INVESTMENT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 0.242 CAD 76.76 CAD 76.76 CAD
2020-08-28 0.242 CAD 78.18 CAD 78.42 CAD
2020-07-30 0.242 CAD 77.97 CAD 78.46 CAD
2020-06-29 0.242 CAD 68.03 CAD 68.67 CAD
2020-05-28 0.242 CAD 67.02 CAD 67.90 CAD
2020-04-29 0.242 CAD 64.28 CAD 65.35 CAD
2020-03-30 0.242 CAD 54.48 CAD 55.59 CAD
2020-02-27 0.242 CAD 70.20 CAD 71.95 CAD
2020-01-30 0.242 CAD 69.89 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 64.08 CAD 66.12 CAD
2019-11-26 0.233 CAD 65.89 CAD 68.23 CAD
2019-10-30 0.233 CAD 62.09 CAD 64.51 CAD
2019-09-27 0.233 CAD 61.29 CAD 63.92 CAD
2019-08-29 0.233 CAD 60.83 CAD 63.67 CAD
2019-07-30 0.233 CAD 58.58 CAD 61.53 CAD
2019-06-27 0.233 CAD 57.42 CAD 60.54 CAD
2019-05-30 0.233 CAD 57.20 CAD 60.54 CAD
2019-04-29 0.233 CAD 57.78 CAD 61.39 CAD
2019-03-28 0.233 CAD 60.11 CAD 64.11 CAD
2019-02-27 0.233 CAD 56.93 CAD 60.94 CAD
2019-01-30 0.233 CAD (-80.58%) 55.09 CAD 59.20 CAD
2018-12-28 1.200 CAD (428.63%) 49.05 CAD 52.91 CAD
2018-11-29 0.227 CAD 49.68 CAD 54.83 CAD
2018-10-30 0.227 CAD 49.28 CAD 54.62 CAD
2018-09-27 0.227 CAD 49.98 CAD 55.63 CAD
2018-08-30 0.227 CAD 48.93 CAD 54.68 CAD
2018-07-30 0.227 CAD 48.09 CAD 53.96 CAD
2018-06-28 0.227 CAD 47.52 CAD 53.55 CAD
2018-05-30 0.227 CAD 45.49 CAD 51.48 CAD
2018-04-27 0.227 CAD 44.36 CAD 50.43 CAD
2018-03-28 0.227 CAD 44.33 CAD 50.62 CAD
2018-02-27 0.227 CAD 43.34 CAD 49.71 CAD
2018-01-30 0.227 CAD 43.81 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 42.27 CAD 48.92 CAD
2017-11-29 0.217 CAD 43.40 CAD 50.47 CAD
2017-10-30 0.217 CAD 42.71 CAD 49.87 CAD
2017-09-28 0.217 CAD 42.63 CAD 50.00 CAD
2017-08-29 0.217 CAD 42.52 CAD 50.08 CAD
2017-07-27 0.217 CAD 42.28 CAD 50.02 CAD
2017-06-28 0.217 CAD 43.69 CAD 51.91 CAD
2017-05-29 0.217 CAD 42.88 CAD 51.16 CAD
2017-04-26 0.217 CAD 40.53 CAD 48.57 CAD
2017-03-29 0.217 CAD 38.51 CAD 46.35 CAD
2017-02-24 0.217 CAD 38.33 CAD 46.35 CAD
2017-01-27 0.217 CAD 36.56 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 36.39 CAD 44.42 CAD
2016-11-28 0.203 CAD 35.65 CAD 43.73 CAD
2016-10-27 0.203 CAD 34.15 CAD 42.09 CAD
2016-09-28 0.203 CAD 32.77 CAD 40.58 CAD
2016-08-29 0.203 CAD 33.74 CAD 42.00 CAD
2016-07-27 0.203 CAD 32.10 CAD 40.15 CAD
2016-06-28 0.203 CAD 30.72 CAD 38.62 CAD
2016-05-27 0.203 CAD 31.25 CAD 39.50 CAD
2016-04-27 0.203 CAD 29.79 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 29.40 CAD 37.55 CAD
2016-02-25 0.192 CAD 29.76 CAD 38.22 CAD
2016-01-27 0.192 CAD 29.30 CAD 37.81 CAD
2015-12-29 0.192 CAD 29.54 CAD 38.32 CAD
2015-11-26 0.192 CAD 31.35 CAD 40.88 CAD
2015-10-28 0.192 CAD 29.12 CAD 38.14 CAD
2015-09-28 0.192 CAD 27.98 CAD 36.83 CAD
2015-08-27 0.192 CAD 29.25 CAD 38.70 CAD
2015-07-29 0.192 CAD 30.52 CAD 40.59 CAD
2015-06-26 0.192 CAD 32.40 CAD 43.30 CAD
2015-05-27 0.192 CAD 30.29 CAD 40.66 CAD
2015-04-28 0.192 CAD 31.51 CAD 42.50 CAD
2015-03-27 0.192 CAD 31.58 CAD 42.79 CAD
2015-02-25 0.192 CAD 33.05 CAD 44.98 CAD
2015-01-28 0.192 CAD 33.07 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 31.11 CAD 42.70 CAD
2014-11-26 0.183 CAD 28.83 CAD 39.75 CAD
2014-10-29 0.183 CAD 29.15 CAD 40.37 CAD
2014-09-26 0.183 CAD 28.14 CAD 39.15 CAD
2014-08-27 0.183 CAD 29.80 CAD 41.65 CAD
2014-07-29 0.183 CAD 29.04 CAD 40.77 CAD
2014-06-26 0.183 CAD 27.65 CAD 39.00 CAD
2014-05-28 0.183 CAD 28.09 CAD 39.80 CAD
2014-04-28 0.183 CAD 29.74 CAD 42.33 CAD
2014-03-27 0.183 CAD 27.87 CAD 39.85 CAD
2014-02-26 0.183 CAD 26.54 CAD 38.12 CAD
2014-01-29 0.183 CAD 25.82 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 26.30 CAD 38.15 CAD
2013-11-27 0.175 CAD 24.47 CAD 35.66 CAD
2013-10-29 0.175 CAD 24.65 CAD 36.10 CAD
2013-09-26 0.175 CAD 25.06 CAD 36.88 CAD
2013-08-28 0.175 CAD 23.94 CAD 35.40 CAD
2013-07-29 0.175 CAD 23.89 CAD 35.50 CAD
2013-06-26 0.175 CAD 24.02 CAD 35.87 CAD
2013-05-29 0.175 CAD 25.53 CAD 38.30 CAD
2013-04-26 0.175 CAD 25.91 CAD 39.05 CAD
2013-03-26 0.175 CAD 25.52 CAD 38.63 CAD
2013-02-26 0.175 CAD 25.91 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 25.68 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.65 CAD 34.75 CAD
2012-08-22 0.500 CAD 22.32 CAD 34.75 CAD
2012-05-23 0.500 CAD 30.68 CAD 38.99 CAD
2012-03-21 0.500 CAD 30.68 CAD 38.99 CAD
2011-11-22 0.500 CAD (400%) 30.68 CAD 38.99 CAD
2011-08-24 0.100 CAD 30.68 CAD 38.99 CAD
2011-05-25 0.100 CAD 26.12 CAD 35.00 CAD
2011-04-06 0.100 CAD 21.60 CAD 29.00 CAD
2010-11-24 0.100 CAD 13.56 CAD 18.24 CAD
2010-08-25 0.100 CAD (-33.33%) 10.20 CAD 13.75 CAD
2010-05-26 0.150 CAD 10.29 CAD 13.90 CAD
2010-04-07 0.150 CAD 10.44 CAD 14.15 CAD
2009-11-25 0.150 CAD 10.48 CAD 14.25 CAD
2009-08-26 0.150 CAD 8.68 CAD 14.00 CAD
2009-05-27 0.150 CAD 5.53 CAD 9.01 CAD
2009-03-30 0.150 CAD 4.58 CAD 7.59 CAD
2008-11-26 0.150 CAD 8.28 CAD 14.00 CAD
2008-08-27 0.150 CAD 13.46 CAD 23.00 CAD
2008-05-28 0.150 CAD 16.57 CAD 28.50 CAD
2008-03-26 0.150 CAD 15.04 CAD 26.00 CAD
2007-11-28 0.150 CAD 16.82 CAD 29.25 CAD
2007-08-29 0.150 CAD 24.43 CAD 42.71 CAD
2007-05-29 0.150 CAD 24.35 CAD 42.71 CAD
2007-03-28 0.150 CAD 24.28 CAD 42.75 CAD
2006-11-28 0.150 CAD 22.64 CAD 40.00 CAD
2006-08-29 0.150 CAD 21.43 CAD 38.00 CAD
2006-05-29 0.150 CAD 22.47 CAD 40.00 CAD
2006-03-29 0.150 CAD 22.66 CAD 40.50 CAD
2005-11-28 0.150 CAD 21.19 CAD 38.01 CAD
2005-08-29 0.150 CAD 22.22 CAD 40.02 CAD
2005-05-27 0.150 CAD (66.67%) 20.47 CAD 37.01 CAD
2005-03-29 0.090 CAD 20.39 CAD 37.01 CAD
2004-11-26 0.090 CAD 25.56 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.51 CAD 46.50 CAD
2004-05-26 0.090 CAD 20.18 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.53 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 76.31CAD

52 week range price:
40.77
80.06

Dividend Yield: 3.81%

5-year range yield:
3.70%
27.22%

Payout Ratio: 74.07%

Payout Ratio Range:
48.51%
74.07%

Dividend Per Share: 2.60 CAD

Earnings Per Share: 3.51 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.19

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 138448

Ebitda: 184.5 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 8.32%

DGR5: 6.97%

DGR10: 23.82%

Links: