GRANITE REAL ESTATE INVESTMENT dividends

Last dividend for GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of May 20, 2024 is 0.28 CAD. The forward dividend yield for GRT-UN.TO as of May 20, 2024 is 4.68%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is -0.42%.

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GRANITE REAL ESTATE INVESTMENT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-29 2024-05-15 0.2750 CAD (35.74%) 76.47 CAD 76.47 CAD
2024-03-27 2024-04-15 0.2026 CAD (-0.39%) 77.31 CAD 77.31 CAD
2024-02-28 2024-03-15 0.2034 CAD (4.90%) 72.25 CAD 72.25 CAD
2024-01-30 2024-02-15 0.1939 CAD (-0.97%) 72.43 CAD 72.43 CAD
2023-12-28 2024-01-16 0.1958 CAD (5.90%) 76.28 CAD 76.28 CAD
2023-11-29 2023-12-15 0.1849 CAD (-3.90%) 68.96 CAD 68.96 CAD
2023-10-30 2023-11-15 0.1924 CAD (3.83%) 63.15 CAD 63.15 CAD
2023-09-28 2023-10-16 0.1853 CAD (0.93%) 72.08 CAD 72.08 CAD
2023-08-30 2023-09-15 0.1836 CAD (1380.65%) 76.02 CAD 76.02 CAD
2023-07-28 2023-08-15 0.0124 CAD (-93.42%) 78.07 CAD 78.07 CAD
2023-06-29 2023-07-14 0.1884 CAD (2.61%) 76.55 CAD 76.81 CAD
2023-05-30 2023-06-15 0.1836 CAD (-6.23%) 78.34 CAD 78.88 CAD
2023-04-27 2023-05-15 0.1958 CAD (156.96%) 82.87 CAD 83.72 CAD
2023-03-30 2023-04-14 0.0762 CAD (-59.03%) 79.98 CAD 81.06 CAD
2023-02-27 2023-03-15 0.1860 CAD (-2.26%) 80.68 CAD 82.04 CAD
2023-01-30 2023-02-15 0.1903 CAD (-2.01%) 79.60 CAD 81.20 CAD
2022-12-29 2023-01-17 0.1942 CAD (1.09%) 67.30 CAD 68.88 CAD
2022-11-29 2022-12-15 0.1921 CAD (2.29%) 78.01 CAD 80.16 CAD
2022-10-28 2022-11-15 0.1878 CAD 68.64 CAD 70.76 CAD
2022-09-28 2022-10-14 0.1878 CAD (-4.09%) 64.89 CAD 67.14 CAD
2022-08-30 2022-09-15 0.1958 CAD (-2.34%) 72.11 CAD 74.90 CAD
2022-07-28 2022-08-15 0.2005 CAD (0.05%) 76.37 CAD 79.60 CAD
2022-06-29 2022-07-15 0.2004 CAD (5794.12%) 74.28 CAD 77.68 CAD
2022-05-30 2022-06-15 0.0034 CAD (-98.67%) 86.45 CAD 90.71 CAD
2022-05-27 2022-06-15 0.2549 CAD (-0.16%) 84.24 CAD 91.09 CAD
2022-04-28 2022-05-16 0.2553 CAD (-1.16%) 93.26 CAD 98.13 CAD
2022-03-30 2022-04-14 0.2583 CAD (28.51%) 91.15 CAD 96.17 CAD
2022-02-25 2022-03-15 0.2010 CAD (-22.18%) 89.41 CAD 94.59 CAD
2022-01-28 2022-01-27 0.2583 CAD (32.60%) 91.12 CAD 96.66 CAD
2021-12-30 2022-01-14 0.1948 CAD (6.10%) 98.95 CAD 105.25 CAD
2021-11-29 2021-12-15 0.1836 CAD (-2.86%) 94.71 CAD 100.99 CAD
2021-10-28 2021-11-15 0.1890 CAD (0.96%) 93.00 CAD 99.41 CAD
2021-09-29 2021-10-15 0.1872 CAD (1790.91%) 81.56 CAD 90.08 CAD
2021-09-28 2021-10-15 0.0099 CAD (-94.73%) 88.36 CAD 89.51 CAD
2021-08-30 2021-09-15 0.1880 CAD (-5.48%) 85.22 CAD 91.33 CAD
2021-07-29 2021-08-16 0.1989 CAD (-1.92%) 79.81 CAD 85.77 CAD
2021-06-29 2021-07-15 0.2028 CAD (3.52%) 76.51 CAD 82.46 CAD
2021-05-27 2021-06-15 0.1959 CAD (-17.48%) 74.60 CAD 80.65 CAD
2021-04-29 2021-05-14 0.2374 CAD (-0.13%) 72.77 CAD 78.91 CAD
2021-03-30 2021-04-15 0.2377 CAD (25.37%) 70.35 CAD 76.53 CAD
2021-02-26 2021-03-15 0.1896 CAD (1.99%) 66.80 CAD 72.90 CAD
2021-01-28 2021-02-16 0.1859 CAD (0.76%) 69.28 CAD 75.87 CAD
2020-12-30 2021-01-15 0.1845 CAD (3.02%) 70.92 CAD 77.93 CAD
2020-11-27 2020-12-15 0.1791 CAD (3.47%) 69.45 CAD 76.55 CAD
2020-10-29 2020-11-16 0.1731 CAD (1.05%) 66.88 CAD 73.95 CAD
2020-09-29 2020-10-15 0.1713 CAD (-2.78%) 69.19 CAD 76.76 CAD
2020-08-28 2020-09-15 0.1762 CAD (3.10%) 70.46 CAD 78.42 CAD
2020-07-30 2020-08-14 0.1709 CAD (2.27%) 70.28 CAD 78.46 CAD
2020-06-29 2020-07-15 0.1671 CAD (0.42%) 61.32 CAD 68.67 CAD
2020-05-28 2020-06-15 0.1664 CAD (-27.81%) 60.41 CAD 67.90 CAD
2020-04-29 2020-05-15 0.2305 CAD (-2.74%) 57.94 CAD 65.35 CAD
2020-03-30 2020-04-15 0.2370 CAD (6.76%) 49.10 CAD 55.59 CAD
2020-02-27 2020-03-16 0.2220 CAD (0.63%) 63.28 CAD 71.95 CAD
2020-01-30 2020-02-14 0.2206 CAD (19.24%) 66.46 CAD 71.87 CAD
2019-12-30 2020-01-15 0.1850 CAD (5.71%) 57.96 CAD 66.12 CAD
2019-11-26 2019-12-16 0.1750 CAD (-1.69%) 59.59 CAD 68.23 CAD
2019-10-30 2019-11-15 0.1780 CAD (1.37%) 56.15 CAD 64.51 CAD
2019-09-27 2019-10-15 0.1756 CAD (0.17%) 55.43 CAD 63.92 CAD
2019-08-29 2019-09-16 0.1753 CAD (-0.96%) 55.02 CAD 63.67 CAD
2019-07-30 2019-08-15 0.1770 CAD (-0.28%) 52.98 CAD 61.53 CAD
2019-06-27 2019-07-15 0.1775 CAD (3.08%) 51.93 CAD 60.54 CAD
2019-05-30 2019-06-14 0.1722 CAD (-0.52%) 51.73 CAD 60.54 CAD
2019-04-29 2019-05-15 0.1731 CAD (-0.29%) 52.25 CAD 61.39 CAD
2019-03-28 2019-04-15 0.1736 CAD (-1.75%) 54.36 CAD 64.11 CAD
2019-02-27 2019-03-15 0.1767 CAD (0.63%) 51.49 CAD 60.94 CAD
2019-01-30 2019-02-15 0.1756 CAD (2.87%) 49.83 CAD 59.20 CAD
2018-12-28 2019-01-15 0.1707 CAD (0.29%) 44.36 CAD 52.91 CAD
2018-11-29 2018-12-14 0.1702 CAD (-25.02%) 45.50 CAD 54.83 CAD
2018-10-30 2018-11-15 0.2270 CAD 45.14 CAD 54.62 CAD
2018-09-27 2018-10-15 0.2270 CAD (29.49%) 45.78 CAD 55.63 CAD
2018-08-30 2018-09-14 0.1753 CAD (0.86%) 44.82 CAD 54.68 CAD
2018-07-30 2018-08-15 0.1738 CAD (1.82%) 44.05 CAD 53.96 CAD
2018-06-28 2018-07-16 0.1707 CAD (-2.12%) 43.53 CAD 53.55 CAD
2018-05-30 2018-06-15 0.1744 CAD (-1.08%) 41.67 CAD 51.48 CAD
2018-04-27 2018-05-15 0.1763 CAD (-0.11%) 40.64 CAD 50.43 CAD
2018-03-28 2018-04-16 0.1765 CAD (-1.34%) 40.61 CAD 50.62 CAD
2018-02-27 2018-03-15 0.1789 CAD (-2.77%) 39.69 CAD 49.71 CAD
2018-01-30 2018-02-15 0.1840 CAD (2.56%) 40.13 CAD 50.48 CAD
2017-12-28 2018-01-16 0.1794 CAD (5.97%) 38.72 CAD 48.92 CAD
2017-11-29 2017-12-15 0.1693 CAD (0.42%) 39.76 CAD 50.47 CAD
2017-10-30 2017-11-15 0.1686 CAD (-4.04%) 39.12 CAD 49.87 CAD
2017-09-28 2017-10-16 0.1757 CAD (1.04%) 39.05 CAD 50.00 CAD
2017-08-29 2017-09-15 0.1739 CAD (0.29%) 38.94 CAD 50.08 CAD
2017-07-27 2017-08-15 0.1734 CAD (5.35%) 38.73 CAD 50.02 CAD
2017-06-28 2017-07-14 0.1646 CAD (-24.15%) 40.02 CAD 51.91 CAD
2017-05-29 2017-06-15 0.2170 CAD (35.96%) 39.28 CAD 51.16 CAD
2017-05-26 2017-06-15 0.1596 CAD (0.38%) 37.88 CAD 51.17 CAD
2017-04-26 2017-05-15 0.1590 CAD (-2.39%) 37.13 CAD 48.57 CAD
2017-03-29 2017-04-17 0.1629 CAD (0.06%) 35.27 CAD 46.35 CAD
2017-02-24 2017-03-15 0.1628 CAD (-1.87%) 35.11 CAD 46.35 CAD
2017-01-27 2017-02-15 0.1659 CAD (0.24%) 33.49 CAD 44.42 CAD
2016-12-28 2017-01-16 0.1655 CAD (57.92%) 33.33 CAD 44.42 CAD
2016-11-28 2016-12-15 0.1048 CAD (-30.50%) 32.65 CAD 43.73 CAD
2016-10-27 2016-11-15 0.1508 CAD (-2.46%) 31.28 CAD 42.09 CAD
2016-09-28 2016-10-14 0.1546 CAD (0.19%) 30.01 CAD 40.58 CAD
2016-08-29 2016-09-15 0.1543 CAD (-1.84%) 30.91 CAD 42.00 CAD
2016-07-27 2016-08-15 0.1572 CAD (0.13%) 29.41 CAD 40.15 CAD
2016-06-28 2016-07-15 0.1570 CAD (-22.66%) 28.14 CAD 38.62 CAD
2016-05-27 2016-06-15 0.2030 CAD (29.13%) 28.63 CAD 39.50 CAD
2016-05-26 2016-06-15 0.1572 CAD (-0.13%) 27.40 CAD 39.20 CAD
2016-04-27 2016-05-16 0.1574 CAD (-0.44%) 27.29 CAD 37.85 CAD
2016-03-29 2016-04-15 0.1581 CAD (9.94%) 26.93 CAD 37.55 CAD
2016-02-25 2016-03-15 0.1438 CAD (3.98%) 27.26 CAD 38.22 CAD
2016-01-27 2016-02-16 0.1383 CAD (4.61%) 26.83 CAD 37.81 CAD
2015-12-29 2016-01-15 0.1322 CAD (-31.15%) 27.06 CAD 38.32 CAD
2015-11-26 2015-12-15 0.1920 CAD (37.34%) 28.72 CAD 40.88 CAD
2015-11-25 2015-12-15 0.1398 CAD (-2.98%) 27.55 CAD 40.67 CAD
2015-10-28 2015-11-16 0.1441 CAD (-3.55%) 26.67 CAD 38.14 CAD
2015-09-28 2015-10-15 0.1494 CAD (3.03%) 25.63 CAD 36.83 CAD
2015-08-27 2015-09-15 0.1450 CAD (-1.09%) 26.79 CAD 38.70 CAD
2015-07-29 2015-08-14 0.1466 CAD (-1.28%) 27.96 CAD 40.59 CAD
2015-06-26 2015-07-15 0.1485 CAD (-4.81%) 29.68 CAD 43.30 CAD
2015-05-27 2015-06-15 0.1560 CAD (-2.32%) 27.75 CAD 40.66 CAD
2015-04-28 2015-05-15 0.1597 CAD (2.37%) 28.87 CAD 42.50 CAD
2015-03-27 2015-04-15 0.1560 CAD (3.86%) 28.93 CAD 42.79 CAD
2015-02-25 2015-03-16 0.1502 CAD (-3.16%) 30.28 CAD 44.98 CAD
2015-01-28 2015-02-17 0.1551 CAD (-3.30%) 30.30 CAD 45.20 CAD
2014-12-29 2015-01-15 0.1604 CAD (-12.35%) 28.50 CAD 42.70 CAD
2014-11-26 2014-12-15 0.1830 CAD (16.41%) 26.41 CAD 39.75 CAD
2014-11-25 2014-12-15 0.1572 CAD (-3.14%) 25.38 CAD 39.61 CAD
2014-10-29 2014-11-14 0.1623 CAD (-0.06%) 26.70 CAD 40.37 CAD
2014-09-26 2014-10-15 0.1624 CAD (-1.93%) 25.77 CAD 39.15 CAD
2014-08-27 2014-09-15 0.1656 CAD (-1.43%) 27.29 CAD 41.65 CAD
2014-07-29 2014-08-15 0.1680 CAD (-1.23%) 26.60 CAD 40.77 CAD
2014-06-26 2014-07-15 0.1701 CAD (0.83%) 25.33 CAD 39.00 CAD
2014-05-28 2014-06-16 0.1687 CAD (0.30%) 25.73 CAD 39.80 CAD
2014-04-28 2014-05-15 0.1682 CAD (0.90%) 27.24 CAD 42.33 CAD
2014-03-27 2014-04-15 0.1667 CAD (1.03%) 25.53 CAD 39.85 CAD
2014-02-26 2014-03-14 0.1650 CAD (-0.96%) 24.31 CAD 38.12 CAD
2014-01-29 2014-02-14 0.1666 CAD (-0.42%) 23.65 CAD 37.26 CAD
2013-12-27 2014-01-15 0.1673 CAD (-4.40%) 24.09 CAD 38.15 CAD
2013-11-27 2013-12-16 0.1750 CAD (5.87%) 22.41 CAD 35.66 CAD
2013-11-26 2013-12-16 0.1653 CAD (-1.31%) 21.73 CAD 35.85 CAD
2013-10-29 2013-11-15 0.1675 CAD (-0.65%) 22.58 CAD 36.10 CAD
2013-09-26 2013-10-15 0.1686 CAD (-0.53%) 22.96 CAD 36.88 CAD
2013-08-28 2013-09-16 0.1695 CAD (-0.24%) 21.93 CAD 35.40 CAD
2013-07-29 2013-08-15 0.1699 CAD (1.13%) 21.88 CAD 35.50 CAD
2013-06-26 2013-07-15 0.1680 CAD (-2.33%) 22.00 CAD 35.87 CAD
2013-05-29 2013-06-14 0.1720 CAD 23.38 CAD 38.30 CAD
2013-04-26 2013-05-15 0.1720 CAD (0.70%) 23.73 CAD 39.05 CAD
2013-03-26 2013-04-15 0.1708 CAD (-0.47%) 23.38 CAD 38.63 CAD
2013-02-26 2013-03-15 0.1716 CAD (-1.32%) 23.73 CAD 39.40 CAD
2013-01-29 2013-02-15 0.1739 CAD (-65.22%) 23.53 CAD 39.23 CAD
2012-11-21 2012-12-13 0.5000 CAD (-1.54%) 21.25 CAD 35.60 CAD
2012-11-20 2012-12-13 0.5078 CAD (-1.63%) 21.18 CAD 36.79 CAD
2012-08-22 2012-09-13 0.5162 CAD (5.65%) 21.37 CAD 36.30 CAD
2012-05-23 2012-06-14 0.4886 CAD (-2.28%) 19.43 CAD 33.47 CAD
2012-03-21 2012-04-12 0.5000 CAD (-1.57%) 19.79 CAD 34.61 CAD
2011-11-23 2011-12-15 0.5080 CAD (1.60%) 17.70 CAD 31.40 CAD
2011-11-22 2011-12-15 0.5000 CAD (400%) 19.13 CAD 32.70 CAD
2011-08-24 2011-09-15 0.1000 CAD 14.58 CAD 26.28 CAD
2011-05-25 2011-06-15 0.1000 CAD 16.45 CAD 29.76 CAD
2011-04-06 2011-04-15 0.1000 CAD 14.39 CAD 26.11 CAD
2010-11-24 2010-12-15 0.1000 CAD 9.29 CAD 16.92 CAD
2010-08-25 2010-09-15 0.1000 CAD (-33.33%) 6.66 CAD 12.21 CAD
2010-05-26 2010-06-15 0.1500 CAD 7.45 CAD 13.77 CAD
2010-04-07 2010-04-15 0.1500 CAD (-4.46%) 7.49 CAD 14.00 CAD
2009-11-25 2009-12-15 0.1570 CAD (4.67%) 7.63 CAD 14.42 CAD
2009-11-24 2009-12-15 0.1500 CAD 7.25 CAD 14.20 CAD
2009-08-26 2009-09-15 0.1500 CAD 7.60 CAD 14.51 CAD
2009-05-27 2009-06-15 0.1500 CAD 5.23 CAD 10.10 CAD
2009-03-30 2009-04-15 0.1500 CAD (-16.67%) 3.97 CAD 7.49 CAD
2008-11-26 2008-12-15 0.1800 CAD (20%) 6.31 CAD 12.40 CAD
2008-11-25 2008-12-15 0.1500 CAD 5.91 CAD 12.29 CAD
2008-08-27 2008-09-15 0.1500 CAD 10.59 CAD 21.20 CAD
2008-05-28 2008-06-15 0.1500 CAD 12.67 CAD 25.55 CAD
2008-03-26 2008-04-15 0.1500 CAD 12.47 CAD 25.28 CAD
2007-11-28 2007-12-15 0.1500 CAD 13.71 CAD 27.97 CAD
2007-08-29 2007-09-15 0.1500 CAD 16.05 CAD 32.93 CAD
2007-05-29 2007-06-15 0.1500 CAD 20.20 CAD 41.65 CAD
2007-03-28 2007-04-15 0.1500 CAD 20.71 CAD 42.88 CAD
2006-11-28 2006-12-15 0.1500 CAD 19.57 CAD 40.68 CAD
2006-08-29 2006-09-15 0.1500 CAD (-10.71%) 17.79 CAD 37.13 CAD
2006-05-29 2006-06-15 0.1680 CAD (12%) 18.03 CAD 37.80 CAD
2006-05-26 2006-06-15 0.1500 CAD 17.35 CAD 38.50 CAD
2006-03-29 2006-04-15 0.1500 CAD 19.01 CAD 40.03 CAD
2005-11-28 2005-12-15 0.1500 CAD 18.74 CAD 39.65 CAD
2005-08-29 2005-09-15 0.1500 CAD (-19.79%) 17.98 CAD 38.18 CAD
2005-05-27 2005-06-15 0.1870 CAD (24.67%) 18.05 CAD 38.50 CAD
2005-05-26 2005-06-15 0.1500 CAD (66.67%) 16.85 CAD 38.03 CAD
2005-03-29 2005-04-15 0.0900 CAD 18.39 CAD 39.42 CAD
2004-11-26 2004-12-15 0.0900 CAD 25.23 CAD 46.50 CAD
2004-08-27 2004-09-15 0.0900 CAD 25.18 CAD 46.50 CAD
2004-05-26 2004-06-15 0.0900 CAD 19.92 CAD 36.85 CAD
2004-03-29 2004-04-15 0.0900 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: CA$70.50

52 week price:
61.64
86.39

Dividend Yield: 4.65%

5-year range yield:
0.04%
5.12%

Forward Dividend Yield: 4.68%

Payout Ratio: 152.78%

Payout Ratio Range:
-1650.00%
152.78%

Dividend Per Share: 3.30 CAD

Earnings Per Share: 2.16 CAD

P/E Ratio: -376.75

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 75640

Ebitda: 184.5 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 9

Years Paying Dividends: 21

DGR3: -0.42%

DGR5: 0.06%

DGR10: -1.27%

Links: