GRANITE REAL ESTATE INVESTMENT dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2018 $0.227 $54.62 $54.62
Sept. 27, 2018 $0.227 $55.40 $55.63
Aug. 30, 2018 $0.227 $54.23 $54.68
July 30, 2018 $0.227 $53.30 $53.96
June 28, 2018 $0.227 $52.66 $53.55
May 30, 2018 $0.227 $50.41 $51.48
April 27, 2018 $0.227 $49.17 $50.43
March 28, 2018 $0.227 $49.13 $50.62
Feb. 27, 2018 $0.227 $48.03 $49.71
Jan. 30, 2018 $0.227 $48.55 $50.48
Dec. 28, 2017 $0.227 (4.61%) $46.85 $48.92
Nov. 29, 2017 $0.217 $48.11 $50.47
Oct. 30, 2017 $0.217 $47.33 $49.87
Sept. 28, 2017 $0.217 $47.25 $50.00
Aug. 29, 2017 $0.217 $47.12 $50.08
July 27, 2017 $0.217 $46.86 $50.02
June 28, 2017 $0.217 $48.42 $51.91
May 29, 2017 $0.217 $47.52 $51.16
April 26, 2017 $0.217 $44.93 $48.57
March 29, 2017 $0.217 $42.68 $46.35
Feb. 24, 2017 $0.217 $42.48 $46.35
Jan. 27, 2017 $0.217 $40.52 $44.42
Dec. 28, 2016 $0.217 (6.90%) $40.33 $44.42
Nov. 28, 2016 $0.203 $39.51 $43.73
Oct. 27, 2016 $0.203 $37.85 $42.09
Sept. 28, 2016 $0.203 $36.32 $40.58
Aug. 29, 2016 $0.203 $37.40 $42.00
July 27, 2016 $0.203 $35.58 $40.15
June 28, 2016 $0.203 $34.05 $38.62
May 27, 2016 $0.203 $34.64 $39.50
April 27, 2016 $0.203 $33.02 $37.85
March 29, 2016 $0.203 (5.73%) $32.59 $37.55
Feb. 25, 2016 $0.192 $32.99 $38.22
Jan. 27, 2016 $0.192 $32.47 $37.81
Dec. 29, 2015 $0.192 $32.74 $38.32
Nov. 26, 2015 $0.192 $34.75 $40.88
Oct. 28, 2015 $0.192 $32.27 $38.14
Sept. 28, 2015 $0.192 $31.01 $36.83
Aug. 27, 2015 $0.192 $32.42 $38.70
July 29, 2015 $0.192 $33.83 $40.59
June 26, 2015 $0.192 $35.91 $43.30
May 27, 2015 $0.192 $33.57 $40.66
April 28, 2015 $0.192 $34.93 $42.50
March 27, 2015 $0.192 $35.01 $42.79
Feb. 25, 2015 $0.192 $36.63 $44.98
Jan. 28, 2015 $0.192 $36.66 $45.20
Dec. 29, 2014 $0.192 (4.92%) $34.48 $42.70
Nov. 26, 2014 $0.183 $31.95 $39.75
Oct. 29, 2014 $0.183 $32.30 $40.37
Sept. 26, 2014 $0.183 $31.19 $39.15
Aug. 27, 2014 $0.183 $33.02 $41.65
July 29, 2014 $0.183 $32.18 $40.77
June 26, 2014 $0.183 $30.65 $39.00
May 28, 2014 $0.183 $31.13 $39.80
April 28, 2014 $0.183 $32.96 $42.33
March 27, 2014 $0.183 $30.89 $39.85
Feb. 26, 2014 $0.183 $29.41 $38.12
Jan. 29, 2014 $0.183 $28.61 $37.26
Dec. 27, 2013 $0.183 (4.57%) $29.15 $38.15
Nov. 27, 2013 $0.175 $27.12 $35.66
Oct. 29, 2013 $0.175 $27.32 $36.10
Sept. 26, 2013 $0.175 $27.78 $36.88
Aug. 28, 2013 $0.175 $26.54 $35.40
July 29, 2013 $0.175 $26.48 $35.50
June 26, 2013 $0.175 $26.62 $35.87
May 29, 2013 $0.175 $28.29 $38.30
April 26, 2013 $0.175 $28.72 $39.05
March 26, 2013 $0.175 $28.28 $38.63
Feb. 26, 2013 $0.175 $28.72 $39.40
Jan. 29, 2013 $0.175 (-65%) $28.47 $39.23
Nov. 21, 2012 $0.5 $30.68 $38.99
Aug. 22, 2012 $0.5 $30.68 $38.99
May 23, 2012 $0.5 $30.68 $38.99
March 21, 2012 $0.5 $30.68 $38.99
Nov. 22, 2011 $0.5 (400%) $30.68 $38.99
Aug. 24, 2011 $0.1 $30.68 $38.99
May 25, 2011 $0.1 $26.12 $35.00
April 6, 2011 $0.1 $21.60 $29.00
Nov. 24, 2010 $0.1 $13.56 $18.24
Aug. 25, 2010 $0.1 (-33.33%) $10.20 $13.75
May 26, 2010 $0.15 $10.29 $13.90
April 7, 2010 $0.15 $10.44 $14.15
Nov. 25, 2009 $0.15 $10.48 $14.25
Aug. 26, 2009 $0.15 $9.91 $14.00
May 27, 2009 $0.15 $6.31 $9.01
March 30, 2009 $0.15 $5.23 $7.59
Nov. 26, 2008 $0.15 $9.45 $14.00
Aug. 27, 2008 $0.15 $15.36 $23.00
May 28, 2008 $0.15 $18.90 $28.50
March 26, 2008 $0.15 $17.16 $26.00
Nov. 28, 2007 $0.15 $19.19 $29.25
Aug. 29, 2007 $0.15 $27.87 $42.71
May 29, 2007 $0.15 $27.78 $42.71
March 28, 2007 $0.15 $27.70 $42.75
Nov. 28, 2006 $0.15 $25.83 $40.00
Aug. 29, 2006 $0.15 $24.45 $38.00
May 29, 2006 $0.15 $25.63 $40.00
March 29, 2006 $0.15 $25.86 $40.50
Nov. 28, 2005 $0.15 $24.18 $38.01
Aug. 29, 2005 $0.15 $25.35 $40.02
May 27, 2005 $0.15 (66.67%) $23.36 $37.01
March 29, 2005 $0.09 $23.27 $37.01
Nov. 26, 2004 $0.09 $29.16 $46.50
Aug. 27, 2004 $0.09 $29.10 $46.50
May 26, 2004 $0.09 $23.02 $36.85
March 29, 2004 $0.09 $25.70 $41.25

GRT-UN.TO

List: canada

Price: $49.81

52 week range price:
$41.49
$52.69

Dividend Yield: 5.01%

5-year range yield:
4.49%
5.95%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 11

Years Paying Dividends: 15

DGR3: 5.84%

DGR5: 5.51%

DGR10: 22.09%

Links: