GRANITE REAL ESTATE INVESTMENT stock price and dividend history

The current dividend payout for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) as of Aug. 13, 2020 is 2.60 CAD. The current dividend yield for GRT-UN.TO as of Aug. 13, 2020 is 3.42%. Average dividend growth rate for stock GRANITE REAL ESTATE INVESTMENT (GRT-UN.TO) for past three years is 8.32%.

Dividend history for stock GRT-UN.TO (GRANITE REAL ESTATE INVESTMENT ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GRANITE REAL ESTATE INVESTMENT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.242 CAD 68.67 CAD 68.67 CAD
2020-05-28 0.242 CAD 67.66 CAD 67.90 CAD
2020-04-29 0.242 CAD 64.88 CAD 65.35 CAD
2020-03-30 0.242 CAD 54.99 CAD 55.59 CAD
2020-02-27 0.242 CAD 70.87 CAD 71.95 CAD
2020-01-30 0.242 CAD 70.55 CAD 71.87 CAD
2019-12-30 0.242 CAD
(3.86%)
64.69 CAD 66.12 CAD
2019-11-26 0.233 CAD 66.51 CAD 68.23 CAD
2019-10-30 0.233 CAD 62.67 CAD 64.51 CAD
2019-09-27 0.233 CAD 61.87 CAD 63.92 CAD
2019-08-29 0.233 CAD 61.41 CAD 63.67 CAD
2019-07-30 0.233 CAD 59.13 CAD 61.53 CAD
2019-06-27 0.233 CAD 57.96 CAD 60.54 CAD
2019-05-30 0.233 CAD 57.74 CAD 60.54 CAD
2019-04-29 0.233 CAD 58.33 CAD 61.39 CAD
2019-03-28 0.233 CAD 60.68 CAD 64.11 CAD
2019-02-27 0.233 CAD 57.47 CAD 60.94 CAD
2019-01-30 0.233 CAD
(-80.58%)
55.62 CAD 59.20 CAD
2018-12-28 1.200 CAD
(428.63%)
49.51 CAD 52.91 CAD
2018-11-29 0.227 CAD 50.15 CAD 54.83 CAD
2018-10-30 0.227 CAD 49.75 CAD 54.62 CAD
2018-09-27 0.227 CAD 50.46 CAD 55.63 CAD
2018-08-30 0.227 CAD 49.39 CAD 54.68 CAD
2018-07-30 0.227 CAD 48.54 CAD 53.96 CAD
2018-06-28 0.227 CAD 47.97 CAD 53.55 CAD
2018-05-30 0.227 CAD 45.92 CAD 51.48 CAD
2018-04-27 0.227 CAD 44.78 CAD 50.43 CAD
2018-03-28 0.227 CAD 44.75 CAD 50.62 CAD
2018-02-27 0.227 CAD 43.74 CAD 49.71 CAD
2018-01-30 0.227 CAD 44.22 CAD 50.48 CAD
2017-12-28 0.227 CAD
(4.61%)
42.67 CAD 48.92 CAD
2017-11-29 0.217 CAD 43.81 CAD 50.47 CAD
2017-10-30 0.217 CAD 43.11 CAD 49.87 CAD
2017-09-28 0.217 CAD 43.04 CAD 50.00 CAD
2017-08-29 0.217 CAD 42.92 CAD 50.08 CAD
2017-07-27 0.217 CAD 42.68 CAD 50.02 CAD
2017-06-28 0.217 CAD 44.10 CAD 51.91 CAD
2017-05-29 0.217 CAD 43.28 CAD 51.16 CAD
2017-04-26 0.217 CAD 40.92 CAD 48.57 CAD
2017-03-29 0.217 CAD 38.87 CAD 46.35 CAD
2017-02-24 0.217 CAD 38.69 CAD 46.35 CAD
2017-01-27 0.217 CAD 36.91 CAD 44.42 CAD
2016-12-28 0.217 CAD
(6.90%)
36.73 CAD 44.42 CAD
2016-11-28 0.203 CAD 35.98 CAD 43.73 CAD
2016-10-27 0.203 CAD 34.47 CAD 42.09 CAD
2016-09-28 0.203 CAD 33.08 CAD 40.58 CAD
2016-08-29 0.203 CAD 34.06 CAD 42.00 CAD
2016-07-27 0.203 CAD 32.41 CAD 40.15 CAD
2016-06-28 0.203 CAD 31.01 CAD 38.62 CAD
2016-05-27 0.203 CAD 31.55 CAD 39.50 CAD
2016-04-27 0.203 CAD 30.08 CAD 37.85 CAD
2016-03-29 0.203 CAD
(5.73%)
29.68 CAD 37.55 CAD
2016-02-25 0.192 CAD 30.04 CAD 38.22 CAD
2016-01-27 0.192 CAD 29.57 CAD 37.81 CAD
2015-12-29 0.192 CAD 29.82 CAD 38.32 CAD
2015-11-26 0.192 CAD 31.65 CAD 40.88 CAD
2015-10-28 0.192 CAD 29.39 CAD 38.14 CAD
2015-09-28 0.192 CAD 28.24 CAD 36.83 CAD
2015-08-27 0.192 CAD 29.52 CAD 38.70 CAD
2015-07-29 0.192 CAD 30.81 CAD 40.59 CAD
2015-06-26 0.192 CAD 32.71 CAD 43.30 CAD
2015-05-27 0.192 CAD 30.58 CAD 40.66 CAD
2015-04-28 0.192 CAD 31.81 CAD 42.50 CAD
2015-03-27 0.192 CAD 31.88 CAD 42.79 CAD
2015-02-25 0.192 CAD 33.37 CAD 44.98 CAD
2015-01-28 0.192 CAD 33.39 CAD 45.20 CAD
2014-12-29 0.192 CAD
(4.92%)
31.40 CAD 42.70 CAD
2014-11-26 0.183 CAD 29.10 CAD 39.75 CAD
2014-10-29 0.183 CAD 29.42 CAD 40.37 CAD
2014-09-26 0.183 CAD 28.40 CAD 39.15 CAD
2014-08-27 0.183 CAD 30.08 CAD 41.65 CAD
2014-07-29 0.183 CAD 29.31 CAD 40.77 CAD
2014-06-26 0.183 CAD 27.92 CAD 39.00 CAD
2014-05-28 0.183 CAD 28.35 CAD 39.80 CAD
2014-04-28 0.183 CAD 30.02 CAD 42.33 CAD
2014-03-27 0.183 CAD 28.14 CAD 39.85 CAD
2014-02-26 0.183 CAD 26.79 CAD 38.12 CAD
2014-01-29 0.183 CAD 26.06 CAD 37.26 CAD
2013-12-27 0.183 CAD
(4.57%)
26.55 CAD 38.15 CAD
2013-11-27 0.175 CAD 24.70 CAD 35.66 CAD
2013-10-29 0.175 CAD 24.88 CAD 36.10 CAD
2013-09-26 0.175 CAD 25.30 CAD 36.88 CAD
2013-08-28 0.175 CAD 24.17 CAD 35.40 CAD
2013-07-29 0.175 CAD 24.12 CAD 35.50 CAD
2013-06-26 0.175 CAD 24.25 CAD 35.87 CAD
2013-05-29 0.175 CAD 25.77 CAD 38.30 CAD
2013-04-26 0.175 CAD 26.16 CAD 39.05 CAD
2013-03-26 0.175 CAD 25.76 CAD 38.63 CAD
2013-02-26 0.175 CAD 26.15 CAD 39.40 CAD
2013-01-29 0.175 CAD
(-65%)
25.93 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.86 CAD 34.75 CAD
2012-08-22 0.500 CAD 22.53 CAD 34.75 CAD
2012-05-23 0.500 CAD 30.68 CAD 38.99 CAD
2012-03-21 0.500 CAD 30.68 CAD 38.99 CAD
2011-11-22 0.500 CAD
(400%)
30.68 CAD 38.99 CAD
2011-08-24 0.100 CAD 30.68 CAD 38.99 CAD
2011-05-25 0.100 CAD 26.12 CAD 35.00 CAD
2011-04-06 0.100 CAD 21.60 CAD 29.00 CAD
2010-11-24 0.100 CAD 13.56 CAD 18.24 CAD
2010-08-25 0.100 CAD
(-33.33%)
10.20 CAD 13.75 CAD
2010-05-26 0.150 CAD 10.29 CAD 13.90 CAD
2010-04-07 0.150 CAD 10.44 CAD 14.15 CAD
2009-11-25 0.150 CAD 10.48 CAD 14.25 CAD
2009-08-26 0.150 CAD 8.77 CAD 14.00 CAD
2009-05-27 0.150 CAD 5.58 CAD 9.01 CAD
2009-03-30 0.150 CAD 4.62 CAD 7.59 CAD
2008-11-26 0.150 CAD 8.36 CAD 14.00 CAD
2008-08-27 0.150 CAD 13.59 CAD 23.00 CAD
2008-05-28 0.150 CAD 16.73 CAD 28.50 CAD
2008-03-26 0.150 CAD 15.18 CAD 26.00 CAD
2007-11-28 0.150 CAD 16.98 CAD 29.25 CAD
2007-08-29 0.150 CAD 24.66 CAD 42.71 CAD
2007-05-29 0.150 CAD 24.58 CAD 42.71 CAD
2007-03-28 0.150 CAD 24.51 CAD 42.75 CAD
2006-11-28 0.150 CAD 22.86 CAD 40.00 CAD
2006-08-29 0.150 CAD 21.63 CAD 38.00 CAD
2006-05-29 0.150 CAD 22.68 CAD 40.00 CAD
2006-03-29 0.150 CAD 22.88 CAD 40.50 CAD
2005-11-28 0.150 CAD 21.39 CAD 38.01 CAD
2005-08-29 0.150 CAD 22.43 CAD 40.02 CAD
2005-05-27 0.150 CAD
(66.67%)
20.67 CAD 37.01 CAD
2005-03-29 0.090 CAD 20.58 CAD 37.01 CAD
2004-11-26 0.090 CAD 25.80 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.75 CAD 46.50 CAD
2004-05-26 0.090 CAD 20.37 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.74 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 77.90CAD

52 week range price:
40.77
78.57

Dividend Yield: 3.42%

5-year range yield:
3.42%
24.95%

Payout Ratio: 74.07%

Payout Ratio Range:
48.51%
74.07%

Dividend Per Share: 2.60 CAD

Earnings Per Share: 3.51 CAD

Future Ex-Dividend Date: -

P/E Ratio: 10.84

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 203084

Ebitda: 184.5 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: 8.32%

DGR5: 6.97%

DGR10: 23.82%

Links: