Granite Real Estate Investment Trust dividend history

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.233 $60.54 $60.54
April 29, 2019 $0.233 $61.16 $61.39
March 28, 2019 $0.233 $63.62 $64.11
Feb. 27, 2019 $0.233 $60.26 $60.94
Jan. 30, 2019 $0.233 $58.31 $59.20
Dec. 28, 2018 $0.233 (2.64%) $51.91 $52.91
Nov. 29, 2018 $0.227 $53.56 $54.83
Oct. 30, 2018 $0.227 $53.13 $54.62
Sept. 27, 2018 $0.227 $53.89 $55.63
Aug. 30, 2018 $0.227 $52.76 $54.68
July 30, 2018 $0.227 $51.84 $53.96
June 28, 2018 $0.227 $51.23 $53.55
May 30, 2018 $0.227 $49.04 $51.48
April 27, 2018 $0.227 $47.83 $50.43
March 28, 2018 $0.227 $47.79 $50.62
Feb. 27, 2018 $0.227 $46.72 $49.71
Jan. 30, 2018 $0.227 $47.23 $50.48
Dec. 28, 2017 $0.227 (4.61%) $45.57 $48.92
Nov. 29, 2017 $0.217 $46.80 $50.47
Oct. 30, 2017 $0.217 $46.04 $49.87
Sept. 28, 2017 $0.217 $45.96 $50.00
Aug. 29, 2017 $0.217 $45.84 $50.08
July 27, 2017 $0.217 $45.59 $50.02
June 28, 2017 $0.217 $47.11 $51.91
May 29, 2017 $0.217 $46.23 $51.16
April 26, 2017 $0.217 $43.70 $48.57
March 29, 2017 $0.217 $41.52 $46.35
Feb. 24, 2017 $0.217 $41.33 $46.35
Jan. 27, 2017 $0.217 $39.42 $44.42
Dec. 28, 2016 $0.217 (6.90%) $39.23 $44.42
Nov. 28, 2016 $0.203 $38.43 $43.73
Oct. 27, 2016 $0.203 $36.82 $42.09
Sept. 28, 2016 $0.203 $35.33 $40.58
Aug. 29, 2016 $0.203 $36.38 $42.00
July 27, 2016 $0.203 $34.61 $40.15
June 28, 2016 $0.203 $33.12 $38.62
May 27, 2016 $0.203 $33.70 $39.50
April 27, 2016 $0.203 $32.12 $37.85
March 29, 2016 $0.203 (5.73%) $31.70 $37.55
Feb. 25, 2016 $0.192 $32.09 $38.22
Jan. 27, 2016 $0.192 $31.59 $37.81
Dec. 29, 2015 $0.192 $31.85 $38.32
Nov. 26, 2015 $0.192 $33.81 $40.88
Oct. 28, 2015 $0.192 $31.39 $38.14
Sept. 28, 2015 $0.192 $30.16 $36.83
Aug. 27, 2015 $0.192 $31.53 $38.70
July 29, 2015 $0.192 $32.91 $40.59
June 26, 2015 $0.192 $34.94 $43.30
May 27, 2015 $0.192 $32.66 $40.66
April 28, 2015 $0.192 $33.98 $42.50
March 27, 2015 $0.192 $34.05 $42.79
Feb. 25, 2015 $0.192 $35.64 $44.98
Jan. 28, 2015 $0.192 $35.66 $45.20
Dec. 29, 2014 $0.192 (4.92%) $33.54 $42.70
Nov. 26, 2014 $0.183 $31.08 $39.75
Oct. 29, 2014 $0.183 $31.42 $40.37
Sept. 26, 2014 $0.183 $30.34 $39.15
Aug. 27, 2014 $0.183 $32.12 $41.65
July 29, 2014 $0.183 $31.31 $40.77
June 26, 2014 $0.183 $29.81 $39.00
May 28, 2014 $0.183 $30.28 $39.80
April 28, 2014 $0.183 $32.06 $42.33
March 27, 2014 $0.183 $30.05 $39.85
Feb. 26, 2014 $0.183 $28.61 $38.12
Jan. 29, 2014 $0.183 $27.83 $37.26
Dec. 27, 2013 $0.183 (4.57%) $28.36 $38.15
Nov. 27, 2013 $0.175 $26.38 $35.66
Oct. 29, 2013 $0.175 $26.58 $36.10
Sept. 26, 2013 $0.175 $27.02 $36.88
Aug. 28, 2013 $0.175 $25.81 $35.40
July 29, 2013 $0.175 $25.76 $35.50
June 26, 2013 $0.175 $25.90 $35.87
May 29, 2013 $0.175 $27.52 $38.30
April 26, 2013 $0.175 $27.94 $39.05
March 26, 2013 $0.175 $27.51 $38.63
Feb. 26, 2013 $0.175 $27.93 $39.40
Jan. 29, 2013 $0.175 (-65%) $27.69 $39.23
Nov. 21, 2012 $0.5 $30.68 $38.99
Aug. 22, 2012 $0.5 $30.68 $38.99
May 23, 2012 $0.5 $30.68 $38.99
March 21, 2012 $0.5 $30.68 $38.99
Nov. 22, 2011 $0.5 (400%) $30.68 $38.99
Aug. 24, 2011 $0.1 $30.68 $38.99
May 25, 2011 $0.1 $26.12 $35.00
April 6, 2011 $0.1 $21.60 $29.00
Nov. 24, 2010 $0.1 $13.56 $18.24
Aug. 25, 2010 $0.1 (-33.33%) $10.20 $13.75
May 26, 2010 $0.15 $10.29 $13.90
April 7, 2010 $0.15 $10.44 $14.15
Nov. 25, 2009 $0.15 $10.48 $14.25
Aug. 26, 2009 $0.15 $9.64 $14.00
May 27, 2009 $0.15 $6.14 $9.01
March 30, 2009 $0.15 $5.08 $7.59
Nov. 26, 2008 $0.15 $9.19 $14.00
Aug. 27, 2008 $0.15 $14.94 $23.00
May 28, 2008 $0.15 $18.39 $28.50
March 26, 2008 $0.15 $16.69 $26.00
Nov. 28, 2007 $0.15 $18.67 $29.25
Aug. 29, 2007 $0.15 $27.12 $42.71
May 29, 2007 $0.15 $27.02 $42.71
March 28, 2007 $0.15 $26.95 $42.75
Nov. 28, 2006 $0.15 $25.13 $40.00
Aug. 29, 2006 $0.15 $23.78 $38.00
May 29, 2006 $0.15 $24.94 $40.00
March 29, 2006 $0.15 $25.15 $40.50
Nov. 28, 2005 $0.15 $23.52 $38.01
Aug. 29, 2005 $0.15 $24.66 $40.02
May 27, 2005 $0.15 (66.67%) $22.72 $37.01
March 29, 2005 $0.09 $22.63 $37.01
Nov. 26, 2004 $0.09 $28.37 $46.50
Aug. 27, 2004 $0.09 $28.31 $46.50
May 26, 2004 $0.09 $22.39 $36.85
March 29, 2004 $0.09 $25.00 $41.25

GRT-UN.TO

List: canada

Price: $62.03

52 week range price:
$41.49
$52.69

Dividend Yield: 3.76%

5-year range yield:
3.63%
5.41%

Payout Ratio: 48.51%

Payout Ratio Range:
48.51%
48.51%

Dividend Per Share: $2.60

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 9.29

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 53254

Ebitda: 184.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: 5.83%

DGR5: 5.31%

DGR10: 22.53%

Links: