GRANITE REAL ESTATE INVESTMENT dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 30, 2018 | $0.227 | $54.62 | $54.62 |
| Sept. 27, 2018 | $0.227 | $55.40 | $55.63 |
| Aug. 30, 2018 | $0.227 | $54.23 | $54.68 |
| July 30, 2018 | $0.227 | $53.30 | $53.96 |
| June 28, 2018 | $0.227 | $52.66 | $53.55 |
| May 30, 2018 | $0.227 | $50.41 | $51.48 |
| April 27, 2018 | $0.227 | $49.17 | $50.43 |
| March 28, 2018 | $0.227 | $49.13 | $50.62 |
| Feb. 27, 2018 | $0.227 | $48.03 | $49.71 |
| Jan. 30, 2018 | $0.227 | $48.55 | $50.48 |
| Dec. 28, 2017 | $0.227 (4.61%) | $46.85 | $48.92 |
| Nov. 29, 2017 | $0.217 | $48.11 | $50.47 |
| Oct. 30, 2017 | $0.217 | $47.33 | $49.87 |
| Sept. 28, 2017 | $0.217 | $47.25 | $50.00 |
| Aug. 29, 2017 | $0.217 | $47.12 | $50.08 |
| July 27, 2017 | $0.217 | $46.86 | $50.02 |
| June 28, 2017 | $0.217 | $48.42 | $51.91 |
| May 29, 2017 | $0.217 | $47.52 | $51.16 |
| April 26, 2017 | $0.217 | $44.93 | $48.57 |
| March 29, 2017 | $0.217 | $42.68 | $46.35 |
| Feb. 24, 2017 | $0.217 | $42.48 | $46.35 |
| Jan. 27, 2017 | $0.217 | $40.52 | $44.42 |
| Dec. 28, 2016 | $0.217 (6.90%) | $40.33 | $44.42 |
| Nov. 28, 2016 | $0.203 | $39.51 | $43.73 |
| Oct. 27, 2016 | $0.203 | $37.85 | $42.09 |
| Sept. 28, 2016 | $0.203 | $36.32 | $40.58 |
| Aug. 29, 2016 | $0.203 | $37.40 | $42.00 |
| July 27, 2016 | $0.203 | $35.58 | $40.15 |
| June 28, 2016 | $0.203 | $34.05 | $38.62 |
| May 27, 2016 | $0.203 | $34.64 | $39.50 |
| April 27, 2016 | $0.203 | $33.02 | $37.85 |
| March 29, 2016 | $0.203 (5.73%) | $32.59 | $37.55 |
| Feb. 25, 2016 | $0.192 | $32.99 | $38.22 |
| Jan. 27, 2016 | $0.192 | $32.47 | $37.81 |
| Dec. 29, 2015 | $0.192 | $32.74 | $38.32 |
| Nov. 26, 2015 | $0.192 | $34.75 | $40.88 |
| Oct. 28, 2015 | $0.192 | $32.27 | $38.14 |
| Sept. 28, 2015 | $0.192 | $31.01 | $36.83 |
| Aug. 27, 2015 | $0.192 | $32.42 | $38.70 |
| July 29, 2015 | $0.192 | $33.83 | $40.59 |
| June 26, 2015 | $0.192 | $35.91 | $43.30 |
| May 27, 2015 | $0.192 | $33.57 | $40.66 |
| April 28, 2015 | $0.192 | $34.93 | $42.50 |
| March 27, 2015 | $0.192 | $35.01 | $42.79 |
| Feb. 25, 2015 | $0.192 | $36.63 | $44.98 |
| Jan. 28, 2015 | $0.192 | $36.66 | $45.20 |
| Dec. 29, 2014 | $0.192 (4.92%) | $34.48 | $42.70 |
| Nov. 26, 2014 | $0.183 | $31.95 | $39.75 |
| Oct. 29, 2014 | $0.183 | $32.30 | $40.37 |
| Sept. 26, 2014 | $0.183 | $31.19 | $39.15 |
| Aug. 27, 2014 | $0.183 | $33.02 | $41.65 |
| July 29, 2014 | $0.183 | $32.18 | $40.77 |
| June 26, 2014 | $0.183 | $30.65 | $39.00 |
| May 28, 2014 | $0.183 | $31.13 | $39.80 |
| April 28, 2014 | $0.183 | $32.96 | $42.33 |
| March 27, 2014 | $0.183 | $30.89 | $39.85 |
| Feb. 26, 2014 | $0.183 | $29.41 | $38.12 |
| Jan. 29, 2014 | $0.183 | $28.61 | $37.26 |
| Dec. 27, 2013 | $0.183 (4.57%) | $29.15 | $38.15 |
| Nov. 27, 2013 | $0.175 | $27.12 | $35.66 |
| Oct. 29, 2013 | $0.175 | $27.32 | $36.10 |
| Sept. 26, 2013 | $0.175 | $27.78 | $36.88 |
| Aug. 28, 2013 | $0.175 | $26.54 | $35.40 |
| July 29, 2013 | $0.175 | $26.48 | $35.50 |
| June 26, 2013 | $0.175 | $26.62 | $35.87 |
| May 29, 2013 | $0.175 | $28.29 | $38.30 |
| April 26, 2013 | $0.175 | $28.72 | $39.05 |
| March 26, 2013 | $0.175 | $28.28 | $38.63 |
| Feb. 26, 2013 | $0.175 | $28.72 | $39.40 |
| Jan. 29, 2013 | $0.175 (-65%) | $28.47 | $39.23 |
| Nov. 21, 2012 | $0.5 | $30.68 | $38.99 |
| Aug. 22, 2012 | $0.5 | $30.68 | $38.99 |
| May 23, 2012 | $0.5 | $30.68 | $38.99 |
| March 21, 2012 | $0.5 | $30.68 | $38.99 |
| Nov. 22, 2011 | $0.5 (400%) | $30.68 | $38.99 |
| Aug. 24, 2011 | $0.1 | $30.68 | $38.99 |
| May 25, 2011 | $0.1 | $26.12 | $35.00 |
| April 6, 2011 | $0.1 | $21.60 | $29.00 |
| Nov. 24, 2010 | $0.1 | $13.56 | $18.24 |
| Aug. 25, 2010 | $0.1 (-33.33%) | $10.20 | $13.75 |
| May 26, 2010 | $0.15 | $10.29 | $13.90 |
| April 7, 2010 | $0.15 | $10.44 | $14.15 |
| Nov. 25, 2009 | $0.15 | $10.48 | $14.25 |
| Aug. 26, 2009 | $0.15 | $9.91 | $14.00 |
| May 27, 2009 | $0.15 | $6.31 | $9.01 |
| March 30, 2009 | $0.15 | $5.23 | $7.59 |
| Nov. 26, 2008 | $0.15 | $9.45 | $14.00 |
| Aug. 27, 2008 | $0.15 | $15.36 | $23.00 |
| May 28, 2008 | $0.15 | $18.90 | $28.50 |
| March 26, 2008 | $0.15 | $17.16 | $26.00 |
| Nov. 28, 2007 | $0.15 | $19.19 | $29.25 |
| Aug. 29, 2007 | $0.15 | $27.87 | $42.71 |
| May 29, 2007 | $0.15 | $27.78 | $42.71 |
| March 28, 2007 | $0.15 | $27.70 | $42.75 |
| Nov. 28, 2006 | $0.15 | $25.83 | $40.00 |
| Aug. 29, 2006 | $0.15 | $24.45 | $38.00 |
| May 29, 2006 | $0.15 | $25.63 | $40.00 |
| March 29, 2006 | $0.15 | $25.86 | $40.50 |
| Nov. 28, 2005 | $0.15 | $24.18 | $38.01 |
| Aug. 29, 2005 | $0.15 | $25.35 | $40.02 |
| May 27, 2005 | $0.15 (66.67%) | $23.36 | $37.01 |
| March 29, 2005 | $0.09 | $23.27 | $37.01 |
| Nov. 26, 2004 | $0.09 | $29.16 | $46.50 |
| Aug. 27, 2004 | $0.09 | $29.10 | $46.50 |
| May 26, 2004 | $0.09 | $23.02 | $36.85 |
| March 29, 2004 | $0.09 | $25.70 | $41.25 |
GRT-UN.TO
List: canada
Price: $49.81
52 week range price:
Dividend Yield: 5.01%
5-year range yield:
Payout Ratio: 48.51%
Payout Ratio Range:
Dividend Per Share: $2.60
Earnings Per Share: $5.36
Future Ex-Dividend Date: -
P/E Ratio: 9.29
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 53254
Ebitda: 184.5 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 11
Years Paying Dividends: 15
DGR3: 5.84%
DGR5: 5.51%
DGR10: 22.09%