Granite Real Estate Investment Trust dividends

The current dividend payout for stock Granite Real Estate Investment Trust (GRT-UN.TO) as of Feb. 6, 2023 is 3.20 CAD. The forward dividend yield for GRT-UN.TO as of Feb. 6, 2023 is 3.76%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRT-UN.TO) for past three years is -0.09%.

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-15 0.267 CAD Upcoming dividend
2022-12-29 2023-01-17 0.267 CAD (3.49%) 68.88 CAD 68.88 CAD
2022-11-29 2022-12-15 0.258 CAD 79.84 CAD 80.16 CAD
2022-10-28 2022-11-15 0.258 CAD 70.25 CAD 70.76 CAD
2022-09-28 2022-10-14 0.258 CAD 66.41 CAD 67.14 CAD
2022-08-30 2022-09-15 0.258 CAD 73.80 CAD 74.90 CAD
2022-07-28 2022-08-15 0.258 CAD 78.16 CAD 79.60 CAD
2022-06-29 2022-07-15 0.258 CAD 76.02 CAD 77.68 CAD
2022-05-30 2022-06-15 0.258 CAD 88.48 CAD 90.71 CAD
2022-04-28 2022-05-16 0.258 CAD 95.45 CAD 98.13 CAD
2022-03-30 2022-04-14 0.258 CAD 93.29 CAD 96.17 CAD
2022-02-25 2022-03-15 0.258 CAD 91.51 CAD 94.59 CAD
2022-01-28 2022-02-15 0.258 CAD 93.26 CAD 96.66 CAD
2021-12-30 2022-01-14 0.258 CAD (3.20%) 101.27 CAD 105.25 CAD
2021-11-29 2021-12-15 0.250 CAD 96.94 CAD 100.99 CAD
2021-10-28 2021-11-15 0.250 CAD 95.18 CAD 99.41 CAD
2021-09-28 2021-10-15 0.250 CAD 88.36 CAD 89.51 CAD
2021-08-30 2021-09-15 0.250 CAD 87.22 CAD 91.33 CAD
2021-07-29 2021-08-16 0.250 CAD 81.69 CAD 85.77 CAD
2021-06-29 2021-07-15 0.250 CAD 78.31 CAD 82.46 CAD
2021-05-27 2021-06-15 0.250 CAD 76.35 CAD 80.65 CAD
2021-04-29 2021-05-14 0.250 CAD 74.48 CAD 78.91 CAD
2021-03-30 2021-04-15 0.250 CAD 72.00 CAD 76.53 CAD
2021-02-26 2021-03-15 0.250 CAD 68.36 CAD 72.90 CAD
2021-01-28 2021-02-16 0.250 CAD 70.90 CAD 75.87 CAD
2020-12-30 2021-01-15 0.250 CAD (3.31%) 72.59 CAD 77.93 CAD
2020-11-27 2020-12-15 0.242 CAD 71.08 CAD 76.55 CAD
2020-10-29 2020-11-16 0.242 CAD 68.45 CAD 73.95 CAD
2020-09-29 2020-10-15 0.242 CAD 70.81 CAD 76.76 CAD
2020-08-28 2020-09-15 0.242 CAD 72.12 CAD 78.42 CAD
2020-07-30 2020-08-14 0.242 CAD 71.93 CAD 78.46 CAD
2020-06-29 2020-07-15 0.242 CAD 62.75 CAD 68.67 CAD
2020-05-28 2020-06-15 0.242 CAD 61.83 CAD 67.90 CAD
2020-04-29 2020-05-15 0.242 CAD 59.30 CAD 65.35 CAD
2020-03-30 2020-04-15 0.242 CAD 50.26 CAD 55.59 CAD
2020-02-27 2020-03-16 0.242 CAD 64.76 CAD 71.95 CAD
2020-01-30 2020-02-14 0.242 CAD 66.46 CAD 71.87 CAD
2019-12-30 2020-01-15 0.242 CAD (3.86%) 59.32 CAD 66.12 CAD
2019-11-26 2019-12-16 0.233 CAD 60.99 CAD 68.23 CAD
2019-10-30 2019-11-15 0.233 CAD 57.47 CAD 64.51 CAD
2019-09-27 2019-10-15 0.233 CAD 56.73 CAD 63.92 CAD
2019-08-29 2019-09-16 0.233 CAD 56.31 CAD 63.67 CAD
2019-07-30 2019-08-15 0.233 CAD 54.22 CAD 61.53 CAD
2019-06-27 2019-07-15 0.233 CAD 53.15 CAD 60.54 CAD
2019-05-30 2019-06-14 0.233 CAD 52.94 CAD 60.54 CAD
2019-04-29 2019-05-15 0.233 CAD 53.48 CAD 61.39 CAD
2019-03-28 2019-04-15 0.233 CAD 55.64 CAD 64.11 CAD
2019-02-27 2019-03-15 0.233 CAD 52.70 CAD 60.94 CAD
2019-01-30 2019-02-15 0.233 CAD (-56.29%) 51.00 CAD 59.20 CAD
2018-12-28 2019-01-15 0.533 CAD (134.80%) 45.40 CAD 52.91 CAD
2018-11-29 2018-12-14 0.227 CAD 46.57 CAD 54.83 CAD
2018-10-30 2018-11-15 0.227 CAD 46.20 CAD 54.62 CAD
2018-09-27 2018-10-15 0.227 CAD 46.86 CAD 55.63 CAD
2018-08-30 2018-09-14 0.227 CAD 45.87 CAD 54.68 CAD
2018-07-30 2018-08-15 0.227 CAD 45.08 CAD 53.96 CAD
2018-06-28 2018-07-16 0.227 CAD 44.55 CAD 53.55 CAD
2018-05-30 2018-06-15 0.227 CAD 42.64 CAD 51.48 CAD
2018-04-27 2018-05-15 0.227 CAD 41.59 CAD 50.43 CAD
2018-03-28 2018-04-16 0.227 CAD 41.56 CAD 50.62 CAD
2018-02-27 2018-03-15 0.227 CAD 40.63 CAD 49.71 CAD
2018-01-30 2018-02-15 0.227 CAD 41.07 CAD 50.48 CAD
2017-12-28 2018-01-16 0.227 CAD (4.61%) 39.62 CAD 48.92 CAD
2017-11-29 2017-12-15 0.217 CAD 40.69 CAD 50.47 CAD
2017-10-30 2017-11-15 0.217 CAD 40.04 CAD 49.87 CAD
2017-09-28 2017-10-16 0.217 CAD 39.97 CAD 50.00 CAD
2017-08-29 2017-09-15 0.217 CAD 39.86 CAD 50.08 CAD
2017-07-27 2017-08-15 0.217 CAD 39.64 CAD 50.02 CAD
2017-06-28 2017-07-14 0.217 CAD 40.96 CAD 51.91 CAD
2017-05-29 2017-06-15 0.217 CAD 40.20 CAD 51.16 CAD
2017-04-26 2017-05-15 0.217 CAD 38.00 CAD 48.57 CAD
2017-03-29 2017-04-17 0.217 CAD 36.10 CAD 46.35 CAD
2017-02-24 2017-03-15 0.217 CAD 35.93 CAD 46.35 CAD
2017-01-27 2017-02-15 0.217 CAD 34.28 CAD 44.42 CAD
2016-12-28 2017-01-16 0.217 CAD (6.90%) 34.11 CAD 44.42 CAD
2016-11-28 2016-12-15 0.203 CAD 33.42 CAD 43.73 CAD
2016-10-27 2016-11-15 0.203 CAD 32.02 CAD 42.09 CAD
2016-09-28 2016-10-14 0.203 CAD 30.72 CAD 40.58 CAD
2016-08-29 2016-09-15 0.203 CAD 31.63 CAD 42.00 CAD
2016-07-27 2016-08-15 0.203 CAD 30.10 CAD 40.15 CAD
2016-06-28 2016-07-15 0.203 CAD 28.80 CAD 38.62 CAD
2016-05-27 2016-06-15 0.203 CAD 29.30 CAD 39.50 CAD
2016-04-27 2016-05-16 0.203 CAD 27.93 CAD 37.85 CAD
2016-03-29 2016-04-15 0.203 CAD (5.73%) 27.56 CAD 37.55 CAD
2016-02-25 2016-03-15 0.192 CAD 27.90 CAD 38.22 CAD
2016-01-27 2016-02-16 0.192 CAD 27.46 CAD 37.81 CAD
2015-12-29 2016-01-15 0.192 CAD 27.69 CAD 38.32 CAD
2015-11-26 2015-12-15 0.192 CAD 29.40 CAD 40.88 CAD
2015-10-28 2015-11-16 0.192 CAD 27.30 CAD 38.14 CAD
2015-09-28 2015-10-15 0.192 CAD 26.23 CAD 36.83 CAD
2015-08-27 2015-09-15 0.192 CAD 27.42 CAD 38.70 CAD
2015-07-29 2015-08-14 0.192 CAD 28.61 CAD 40.59 CAD
2015-06-26 2015-07-15 0.192 CAD 30.38 CAD 43.30 CAD
2015-05-27 2015-06-15 0.192 CAD 28.40 CAD 40.66 CAD
2015-04-28 2015-05-15 0.192 CAD 29.54 CAD 42.50 CAD
2015-03-27 2015-04-15 0.192 CAD 29.61 CAD 42.79 CAD
2015-02-25 2015-03-16 0.192 CAD 30.99 CAD 44.98 CAD
2015-01-28 2015-02-17 0.192 CAD 31.01 CAD 45.20 CAD
2014-12-29 2015-01-15 0.192 CAD (4.92%) 29.17 CAD 42.70 CAD
2014-11-26 2014-12-15 0.183 CAD 27.03 CAD 39.75 CAD
2014-10-29 2014-11-14 0.183 CAD 27.33 CAD 40.37 CAD
2014-09-26 2014-10-15 0.183 CAD 26.38 CAD 39.15 CAD
2014-08-27 2014-09-15 0.183 CAD 27.93 CAD 41.65 CAD
2014-07-29 2014-08-15 0.183 CAD 27.22 CAD 40.77 CAD
2014-06-26 2014-07-15 0.183 CAD 25.93 CAD 39.00 CAD
2014-05-28 2014-06-16 0.183 CAD 26.33 CAD 39.80 CAD
2014-04-28 2014-05-15 0.183 CAD 27.88 CAD 42.33 CAD
2014-03-27 2014-04-15 0.183 CAD 26.13 CAD 39.85 CAD
2014-02-26 2014-03-14 0.183 CAD 24.88 CAD 38.12 CAD
2014-01-29 2014-02-14 0.183 CAD 24.20 CAD 37.26 CAD
2013-12-27 2014-01-15 0.183 CAD (4.57%) 24.66 CAD 38.15 CAD
2013-11-27 2013-12-16 0.175 CAD 22.94 CAD 35.66 CAD
2013-10-29 2013-11-15 0.175 CAD 23.11 CAD 36.10 CAD
2013-09-26 2013-10-15 0.175 CAD 23.49 CAD 36.88 CAD
2013-08-28 2013-09-16 0.175 CAD 22.45 CAD 35.40 CAD
2013-07-29 2013-08-15 0.175 CAD 22.40 CAD 35.50 CAD
2013-06-26 2013-07-15 0.175 CAD 22.52 CAD 35.87 CAD
2013-05-29 2013-06-14 0.175 CAD 23.93 CAD 38.30 CAD
2013-04-26 2013-05-15 0.175 CAD 24.29 CAD 39.05 CAD
2013-03-26 2013-04-15 0.175 CAD 23.92 CAD 38.63 CAD
2013-02-26 2013-03-15 0.175 CAD 24.29 CAD 39.40 CAD
2013-01-29 2013-02-15 0.175 CAD (-65%) 24.08 CAD 39.23 CAD
2012-11-21 2012-12-13 0.500 CAD 21.75 CAD 35.60 CAD
2012-08-22 2012-09-13 0.500 CAD 21.87 CAD 36.30 CAD
2012-05-23 2012-06-14 0.500 CAD (0.81%) 19.89 CAD 33.47 CAD
2012-03-21 2012-04-12 0.496 CAD (-2.36%) 20.26 CAD 34.61 CAD
2011-11-23 2011-12-15 0.508 CAD (1.60%) 18.12 CAD 31.40 CAD
2011-11-22 2011-12-15 0.500 CAD (410.20%) 19.13 CAD 32.70 CAD
2011-08-24 2011-09-15 0.098 CAD (2.08%) 14.93 CAD 26.28 CAD
2011-05-25 2011-06-15 0.096 CAD (-2.04%) 16.84 CAD 29.76 CAD
2011-04-06 2011-04-15 0.098 CAD (-2%) 14.73 CAD 26.11 CAD
2010-11-24 2010-12-15 0.100 CAD (-3.85%) 9.51 CAD 16.92 CAD
2010-08-25 2010-09-15 0.104 CAD (-34.18%) 6.82 CAD 12.21 CAD
2010-05-26 2010-06-15 0.158 CAD (3.27%) 7.63 CAD 13.77 CAD
2010-04-07 2010-04-15 0.153 CAD (-2.55%) 7.67 CAD 14.00 CAD
2009-11-25 2009-12-15 0.157 CAD (-3.68%) 7.81 CAD 14.42 CAD
2009-08-26 2009-09-15 0.163 CAD (-6.32%) 7.77 CAD 14.51 CAD
2009-05-27 2009-06-15 0.174 CAD (16%) 5.35 CAD 10.10 CAD
2009-03-30 2009-04-15 0.150 CAD (-16.67%) 3.97 CAD 7.49 CAD
2008-11-26 2008-12-15 0.180 CAD (12.50%) 6.45 CAD 12.40 CAD
2008-08-27 2008-09-15 0.160 CAD (6.67%) 10.84 CAD 21.20 CAD
2008-05-28 2008-06-15 0.150 CAD (0.67%) 12.97 CAD 25.55 CAD
2008-03-26 2008-04-15 0.149 CAD (-11.31%) 12.76 CAD 25.28 CAD
2007-11-28 2007-12-15 0.168 CAD 14.03 CAD 27.97 CAD
2007-08-29 2007-09-15 0.168 CAD 16.43 CAD 32.93 CAD
2007-05-29 2007-06-15 0.168 CAD 20.67 CAD 41.65 CAD
2007-03-28 2007-04-15 0.168 CAD 21.20 CAD 42.88 CAD
2006-11-28 2006-12-15 0.168 CAD 20.03 CAD 40.68 CAD
2006-08-29 2006-09-15 0.168 CAD 18.21 CAD 37.13 CAD
2006-05-29 2006-06-15 0.168 CAD (-1.75%) 18.45 CAD 37.80 CAD
2006-03-29 2006-04-15 0.171 CAD (14%) 19.45 CAD 40.03 CAD
2005-11-28 2005-12-15 0.150 CAD (-17.58%) 19.19 CAD 39.65 CAD
2005-08-29 2005-09-15 0.182 CAD (-2.67%) 18.41 CAD 38.18 CAD
2005-05-27 2005-06-15 0.187 CAD (66.96%) 18.47 CAD 38.50 CAD
2005-03-29 2005-04-15 0.112 CAD (24.44%) 18.82 CAD 39.42 CAD
2004-11-26 2004-12-15 0.090 CAD 25.23 CAD 46.50 CAD
2004-08-27 2004-09-15 0.090 CAD 25.18 CAD 46.50 CAD
2004-05-26 2004-06-15 0.090 CAD 19.92 CAD 36.85 CAD
2004-03-29 2004-04-15 0.090 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 86.25CAD

52 week range price:
63.29
100.90

Dividend Yield: 3.77%

5-year range yield:
2.70%
11.08%

Forward Dividend Yield: 3.76%

Payout Ratio: 68.46%

Payout Ratio Range:
48.51%
114.07%

Dividend Per Share: 3.20 CAD

Earnings Per Share: 4.68 CAD

P/E Ratio: 8.89

Exchange: TOR

Sector: Real Estate

Industry: REIT—Industrial

Volume: 75640

Ebitda: 184.5 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 12

Years Paying Dividends: 20

DGR3: -0.09%

DGR5: 4.48%

DGR10: 10.20%

Links: