Granite Real Estate Investment Trust dividends

The current dividend payout for stock Granite Real Estate Investment Trust (GRT-UN.TO) as of Oct. 25, 2021 is 3 CAD. The forward dividend yield for GRT-UN.TO as of Oct. 25, 2021 is 3.04%. Average dividend growth rate for stock Granite Real Estate Investment Trust (GRT-UN.TO) for past three years is 7.04%.

Dividend history for stock GRT-UN.TO (Granite Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Granite Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-28 0.250 CAD 89.51 CAD 89.51 CAD
2021-08-30 0.250 CAD 91.07 CAD 91.33 CAD
2021-07-29 0.250 CAD 85.29 CAD 85.77 CAD
2021-06-29 0.250 CAD 81.77 CAD 82.46 CAD
2021-05-27 0.250 CAD 79.73 CAD 80.65 CAD
2021-04-29 0.250 CAD 77.77 CAD 78.91 CAD
2021-03-30 0.250 CAD 75.18 CAD 76.53 CAD
2021-02-26 0.250 CAD 71.38 CAD 72.90 CAD
2021-01-28 0.250 CAD 74.04 CAD 75.87 CAD
2020-12-30 0.250 CAD (3.31%) 75.80 CAD 77.93 CAD
2020-11-27 0.242 CAD 74.22 CAD 76.55 CAD
2020-10-29 0.242 CAD 71.47 CAD 73.95 CAD
2020-09-29 0.242 CAD 73.94 CAD 76.76 CAD
2020-08-28 0.242 CAD 75.30 CAD 78.42 CAD
2020-07-30 0.242 CAD 75.11 CAD 78.46 CAD
2020-06-29 0.242 CAD 65.53 CAD 68.67 CAD
2020-05-28 0.242 CAD 64.56 CAD 67.90 CAD
2020-04-29 0.242 CAD 61.92 CAD 65.35 CAD
2020-03-30 0.242 CAD 52.48 CAD 55.59 CAD
2020-02-27 0.242 CAD 67.62 CAD 71.95 CAD
2020-01-30 0.242 CAD 67.32 CAD 71.87 CAD
2019-12-30 0.242 CAD (3.86%) 61.73 CAD 66.12 CAD
2019-11-26 0.233 CAD 63.47 CAD 68.23 CAD
2019-10-30 0.233 CAD 59.80 CAD 64.51 CAD
2019-09-27 0.233 CAD 59.04 CAD 63.92 CAD
2019-08-29 0.233 CAD 58.60 CAD 63.67 CAD
2019-07-30 0.233 CAD 56.42 CAD 61.53 CAD
2019-06-27 0.233 CAD 55.31 CAD 60.54 CAD
2019-05-30 0.233 CAD 55.10 CAD 60.54 CAD
2019-04-29 0.233 CAD 55.66 CAD 61.39 CAD
2019-03-28 0.233 CAD 57.90 CAD 64.11 CAD
2019-02-27 0.233 CAD 54.84 CAD 60.94 CAD
2019-01-30 0.233 CAD (-80.58%) 53.07 CAD 59.20 CAD
2018-12-28 1.200 CAD (428.63%) 47.24 CAD 52.91 CAD
2018-11-29 0.227 CAD 47.85 CAD 54.83 CAD
2018-10-30 0.227 CAD 47.47 CAD 54.62 CAD
2018-09-27 0.227 CAD 48.15 CAD 55.63 CAD
2018-08-30 0.227 CAD 47.13 CAD 54.68 CAD
2018-07-30 0.227 CAD 46.32 CAD 53.96 CAD
2018-06-28 0.227 CAD 45.77 CAD 53.55 CAD
2018-05-30 0.227 CAD 43.82 CAD 51.48 CAD
2018-04-27 0.227 CAD 42.73 CAD 50.43 CAD
2018-03-28 0.227 CAD 42.70 CAD 50.62 CAD
2018-02-27 0.227 CAD 41.74 CAD 49.71 CAD
2018-01-30 0.227 CAD 42.20 CAD 50.48 CAD
2017-12-28 0.227 CAD (4.61%) 40.71 CAD 48.92 CAD
2017-11-29 0.217 CAD 41.81 CAD 50.47 CAD
2017-10-30 0.217 CAD 41.14 CAD 49.87 CAD
2017-09-28 0.217 CAD 41.07 CAD 50.00 CAD
2017-08-29 0.217 CAD 40.95 CAD 50.08 CAD
2017-07-27 0.217 CAD 40.73 CAD 50.02 CAD
2017-06-28 0.217 CAD 42.09 CAD 51.91 CAD
2017-05-29 0.217 CAD 41.30 CAD 51.16 CAD
2017-04-26 0.217 CAD 39.05 CAD 48.57 CAD
2017-03-29 0.217 CAD 37.09 CAD 46.35 CAD
2017-02-24 0.217 CAD 36.92 CAD 46.35 CAD
2017-01-27 0.217 CAD 35.22 CAD 44.42 CAD
2016-12-28 0.217 CAD (6.90%) 35.05 CAD 44.42 CAD
2016-11-28 0.203 CAD 34.34 CAD 43.73 CAD
2016-10-27 0.203 CAD 32.89 CAD 42.09 CAD
2016-09-28 0.203 CAD 31.56 CAD 40.58 CAD
2016-08-29 0.203 CAD 32.50 CAD 42.00 CAD
2016-07-27 0.203 CAD 30.92 CAD 40.15 CAD
2016-06-28 0.203 CAD 29.59 CAD 38.62 CAD
2016-05-27 0.203 CAD 30.11 CAD 39.50 CAD
2016-04-27 0.203 CAD 28.70 CAD 37.85 CAD
2016-03-29 0.203 CAD (5.73%) 28.32 CAD 37.55 CAD
2016-02-25 0.192 CAD 28.67 CAD 38.22 CAD
2016-01-27 0.192 CAD 28.22 CAD 37.81 CAD
2015-12-29 0.192 CAD 28.45 CAD 38.32 CAD
2015-11-26 0.192 CAD 30.20 CAD 40.88 CAD
2015-10-28 0.192 CAD 28.05 CAD 38.14 CAD
2015-09-28 0.192 CAD 26.95 CAD 36.83 CAD
2015-08-27 0.192 CAD 28.17 CAD 38.70 CAD
2015-07-29 0.192 CAD 29.40 CAD 40.59 CAD
2015-06-26 0.192 CAD 31.21 CAD 43.30 CAD
2015-05-27 0.192 CAD 29.18 CAD 40.66 CAD
2015-04-28 0.192 CAD 30.35 CAD 42.50 CAD
2015-03-27 0.192 CAD 30.42 CAD 42.79 CAD
2015-02-25 0.192 CAD 31.84 CAD 44.98 CAD
2015-01-28 0.192 CAD 31.86 CAD 45.20 CAD
2014-12-29 0.192 CAD (4.92%) 29.97 CAD 42.70 CAD
2014-11-26 0.183 CAD 27.77 CAD 39.75 CAD
2014-10-29 0.183 CAD 28.08 CAD 40.37 CAD
2014-09-26 0.183 CAD 27.10 CAD 39.15 CAD
2014-08-27 0.183 CAD 28.70 CAD 41.65 CAD
2014-07-29 0.183 CAD 27.97 CAD 40.77 CAD
2014-06-26 0.183 CAD 26.64 CAD 39.00 CAD
2014-05-28 0.183 CAD 27.06 CAD 39.80 CAD
2014-04-28 0.183 CAD 28.64 CAD 42.33 CAD
2014-03-27 0.183 CAD 26.85 CAD 39.85 CAD
2014-02-26 0.183 CAD 25.56 CAD 38.12 CAD
2014-01-29 0.183 CAD 24.87 CAD 37.26 CAD
2013-12-27 0.183 CAD (4.57%) 25.34 CAD 38.15 CAD
2013-11-27 0.175 CAD 23.57 CAD 35.66 CAD
2013-10-29 0.175 CAD 23.74 CAD 36.10 CAD
2013-09-26 0.175 CAD 24.14 CAD 36.88 CAD
2013-08-28 0.175 CAD 23.06 CAD 35.40 CAD
2013-07-29 0.175 CAD 23.01 CAD 35.50 CAD
2013-06-26 0.175 CAD 23.14 CAD 35.87 CAD
2013-05-29 0.175 CAD 24.59 CAD 38.30 CAD
2013-04-26 0.175 CAD 24.96 CAD 39.05 CAD
2013-03-26 0.175 CAD 24.58 CAD 38.63 CAD
2013-02-26 0.175 CAD 24.96 CAD 39.40 CAD
2013-01-29 0.175 CAD (-65%) 24.74 CAD 39.23 CAD
2012-11-21 0.500 CAD 22.35 CAD 35.60 CAD
2012-08-22 0.500 CAD 22.47 CAD 36.30 CAD
2012-05-23 0.500 CAD 20.44 CAD 33.47 CAD
2012-03-21 0.500 CAD (-1.57%) 20.82 CAD 34.61 CAD
2011-11-23 0.508 CAD (1.60%) 18.97 CAD 31.40 CAD
2011-11-22 0.500 CAD (400%) 19.38 CAD 32.70 CAD
2011-08-24 0.100 CAD 15.33 CAD 26.28 CAD
2011-05-25 0.100 CAD 17.30 CAD 29.76 CAD
2011-04-06 0.100 CAD 15.12 CAD 26.11 CAD
2010-11-24 0.100 CAD 9.76 CAD 16.92 CAD
2010-08-25 0.100 CAD (-33.33%) 7.00 CAD 12.21 CAD
2010-05-26 0.150 CAD 7.84 CAD 13.77 CAD
2010-04-07 0.150 CAD 7.88 CAD 14.00 CAD
2009-11-25 0.150 CAD 8.03 CAD 14.42 CAD
2009-08-26 0.150 CAD 8.00 CAD 14.51 CAD
2009-05-27 0.150 CAD 5.51 CAD 10.10 CAD
2009-03-30 0.150 CAD 4.02 CAD 7.49 CAD
2008-11-26 0.150 CAD 6.53 CAD 12.40 CAD
2008-08-27 0.150 CAD 11.00 CAD 21.20 CAD
2008-05-28 0.150 CAD 13.17 CAD 25.55 CAD
2008-03-26 0.150 CAD 12.95 CAD 25.28 CAD
2007-11-28 0.150 CAD 14.25 CAD 27.97 CAD
2007-08-29 0.150 CAD 16.68 CAD 32.93 CAD
2007-05-29 0.150 CAD 21.01 CAD 41.65 CAD
2007-03-28 0.150 CAD 21.55 CAD 42.88 CAD
2006-11-28 0.150 CAD 20.37 CAD 40.68 CAD
2006-08-29 0.150 CAD 18.53 CAD 37.13 CAD
2006-05-29 0.150 CAD 18.78 CAD 37.80 CAD
2006-03-29 0.150 CAD 19.81 CAD 40.03 CAD
2005-11-28 0.150 CAD 19.55 CAD 39.65 CAD
2005-08-29 0.150 CAD 18.76 CAD 38.18 CAD
2005-05-27 0.150 CAD (66.67%) 18.84 CAD 38.50 CAD
2005-03-29 0.090 CAD 19.21 CAD 39.42 CAD
2004-11-26 0.090 CAD 25.23 CAD 46.50 CAD
2004-08-27 0.090 CAD 25.18 CAD 46.50 CAD
2004-05-26 0.090 CAD 19.92 CAD 36.85 CAD
2004-03-29 0.090 CAD 22.24 CAD 41.25 CAD

GRT-UN.TO

List: canada

Price: 98.83CAD

52 week range price:
71.66
98.83

Dividend Yield: 0.04%

5-year range yield:
0.04%
27.22%

Forward Dividend Yield: 3.04%

Payout Ratio: 85.47%

Payout Ratio Range:
48.51%
114.07%

Dividend Per Share: 3.00 CAD

Earnings Per Share: 3.51 CAD

P/E Ratio: 10.16

Exchange: TOR

Sector: Real Estate

Industry: REIT - Industrial

Volume: 71812

Ebitda: 184.5 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 8

Years Paying Dividends: 18

DGR3: 7.04%

DGR5: 6.83%

DGR10: 26.32%

Links: