Gluskin Sheff + Associates Inc. dividend history

Dividend history for stock GS.TO (Gluskin Sheff + Associates Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 24, 2019 $0.25 $14.23 $14.23
Feb. 28, 2019 $0.25 $10.61 $10.80
Dec. 5, 2018 $0.25 $10.20 $10.62
Oct. 12, 2018 $0.25 $13.58 $14.48
June 4, 2018 $0.25 $15.37 $16.67
March 1, 2018 $0.25 $12.83 $14.62
Nov. 30, 2017 $0.25 $13.55 $15.70
Oct. 13, 2017 $0.25 $15.17 $17.87
June 2, 2017 $0.25 $12.51 $14.93
March 2, 2017 $0.25 $15.65 $19.00
Nov. 30, 2016 $0.25 $12.07 $14.84
Oct. 7, 2016 $0.25 $12.99 $16.25
May 20, 2016 $0.25 $12.56 $15.95
June 3, 2016 $0.25 $12.37 $15.97
Feb. 25, 2016 $0.25 $12.89 $16.89
Dec. 3, 2015 $0.25 (11.11%) $17.37 $23.09
Oct. 8, 2015 $0.225 $15.45 $20.76
May 29, 2015 $0.225 $20.30 $27.56
Feb. 27, 2015 $0.225 $20.64 $28.25
Nov. 28, 2014 $0.225 (12.50%) $20.18 $27.84
Oct. 14, 2014 $0.2 $21.25 $29.55
May 27, 2014 $0.2 $22.58 $31.61
Feb. 28, 2014 $0.2 $21.36 $30.09
Dec. 3, 2013 $0.2 (14.29%) $16.82 $23.84
Sept. 23, 2013 $0.175 $14.30 $20.44
June 14, 2013 $0.175 $13.01 $18.75
March 15, 2013 $0.175 $12.85 $18.69
Dec. 17, 2012 $0.175 (7.69%) $9.50 $13.95
Sept. 27, 2012 $0.1625 $9.87 $14.68
May 22, 2012 $0.1625 $10.14 $15.26
Feb. 21, 2012 $0.1625 $10.13 $15.40
Nov. 10, 2011 $0.1625 (18.18%) $9.92 $15.24
Sept. 26, 2011 $0.1375 $11.29 $17.53
May 18, 2011 $0.1375 $12.46 $19.49
Feb. 22, 2011 $0.1375 $13.93 $21.95
Nov. 15, 2010 $0.1375 (10%) $11.44 $18.14
Sept. 27, 2010 $0.125 $11.74 $18.75
May 17, 2010 $0.125 $11.34 $18.23
Feb. 12, 2010 $0.125 $12.71 $20.58
Nov. 16, 2009 $0.125 (4.17%) $13.32 $21.70
Sept. 28, 2009 $0.12 $12.49 $20.45
May 15, 2009 $0.12 $8.78 $14.46
Feb. 13, 2009 $0.12 $5.80 $9.64
Nov. 17, 2008 $0.12 (9.09%) $5.55 $9.34
Sept. 29, 2008 $0.11 $8.51 $14.51
May 16, 2008 $0.11 $13.60 $23.34
Feb. 15, 2008 $0.11 $11.96 $20.64
Nov. 19, 2007 $0.11 (18.92%) $16.58 $28.76
Oct. 1, 2007 $0.0925 $16.66 $29.00
May 22, 2007 $0.0925 $15.75 $27.50
Feb. 16, 2007 $0.0925 $10.85 $19.01
Nov. 16, 2006 $0.0925 $8.38 $14.75

GS.TO

Price: $14.24

52 week range price:
$14.39
$19.93

Dividend Yield: 7.02%

5-year range yield:
2.53%
9.42%

Payout Ratio: 72.46%

Payout Ratio Range:
72.46%
72.46%

Dividend Per Share: $1.00

Earnings Per Share: $1.38

Future Ex-Dividend Date: -

P/E Ratio: 11.52

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 94514

Ebitda: 65.1 million

Market Capitalization: 479.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 5.05%

DGR5: 8.21%

DGR10: 9.13%

Links: