GLUSKIN SHEFF ASSOCIATES INC. dividend history

Dividend history for stock GS.TO (GLUSKIN SHEFF ASSOCIATES INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.25 Upcoming dividend
Dec. 5, 2018 $0.25 $10.38 $10.62
Oct. 12, 2018 $0.25 $13.82 $14.48
June 4, 2018 $0.25 $15.64 $16.67
March 1, 2018 $0.25 $13.52 $14.62
Nov. 30, 2017 $0.25 $14.28 $15.70
Oct. 13, 2017 $0.25 $15.99 $17.87
June 2, 2017 $0.25 $13.18 $14.93
March 2, 2017 $0.25 $16.50 $19.00
Nov. 30, 2016 $0.25 $12.72 $14.84
Oct. 7, 2016 $0.25 $13.69 $16.25
May 20, 2016 $0.25 $13.23 $15.95
June 3, 2016 $0.25 $13.04 $15.97
Feb. 25, 2016 $0.25 $13.58 $16.89
Dec. 3, 2015 $0.25 (11.11%) $18.30 $23.09
Oct. 8, 2015 $0.225 $16.28 $20.76
May 29, 2015 $0.225 $21.39 $27.56
Feb. 27, 2015 $0.225 $21.75 $28.25
Nov. 28, 2014 $0.225 (12.50%) $21.27 $27.84
Oct. 14, 2014 $0.2 $22.39 $29.55
May 27, 2014 $0.2 $23.80 $31.61
Feb. 28, 2014 $0.2 $22.51 $30.09
Dec. 3, 2013 $0.2 (14.29%) $17.72 $23.84
Sept. 23, 2013 $0.175 $15.07 $20.44
June 14, 2013 $0.175 $13.71 $18.75
March 15, 2013 $0.175 $13.54 $18.69
Dec. 17, 2012 $0.175 (7.69%) $10.01 $13.95
Sept. 27, 2012 $0.1625 $10.40 $14.68
May 22, 2012 $0.1625 $10.69 $15.26
Feb. 21, 2012 $0.1625 $10.67 $15.40
Nov. 10, 2011 $0.1625 (18.18%) $10.45 $15.24
Sept. 26, 2011 $0.1375 $11.90 $17.53
May 18, 2011 $0.1375 $13.13 $19.49
Feb. 22, 2011 $0.1375 $14.68 $21.95
Nov. 15, 2010 $0.1375 (10%) $12.06 $18.14
Sept. 27, 2010 $0.125 $12.37 $18.75
May 17, 2010 $0.125 $11.95 $18.23
Feb. 12, 2010 $0.125 $13.40 $20.58
Nov. 16, 2009 $0.125 (4.17%) $14.04 $21.70
Sept. 28, 2009 $0.12 $13.16 $20.45
May 15, 2009 $0.12 $9.25 $14.46
Feb. 13, 2009 $0.12 $6.12 $9.64
Nov. 17, 2008 $0.12 (9.09%) $5.85 $9.34
Sept. 29, 2008 $0.11 $8.97 $14.51
May 16, 2008 $0.11 $14.33 $23.34
Feb. 15, 2008 $0.11 $12.61 $20.64
Nov. 19, 2007 $0.11 (18.92%) $17.48 $28.76
Oct. 1, 2007 $0.0925 $17.56 $29.00
May 22, 2007 $0.0925 $16.60 $27.50
Feb. 16, 2007 $0.0925 $11.44 $19.01
Nov. 16, 2006 $0.0925 $8.83 $14.75

GS.TO

List: canada

Price: $15.9

52 week range price:
$14.39
$19.93

Dividend Yield: 4.72%

5-year range yield:
1.90%
7.06%

Payout Ratio: 72.46%

Payout Ratio Range:
72.46%
72.46%

Dividend Per Share: $1.00

Earnings Per Share: $1.38

Future Ex-Dividend Date: -

P/E Ratio: 11.52

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 94514

Ebitda: 65.1 million

Market Capitalization: 479.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 14

DGR3: 5.05%

DGR5: 8.21%

DGR10: 9.13%

Links: