GLUSKIN SHEFF ASSOCIATES INC. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.25 (-70.59%) $14.48 $14.48
June 4, 2018 $0.85 (240%) $16.39 $16.67
March 1, 2018 $0.25 $13.68 $14.62
Nov. 30, 2017 $0.25 $14.44 $15.70
Oct. 13, 2017 $0.25 $16.18 $17.87
June 2, 2017 $0.25 $13.33 $14.93
March 2, 2017 $0.25 $16.69 $19.00
Nov. 30, 2016 $0.25 $12.87 $14.84
Oct. 7, 2016 $0.25 $13.85 $16.25
May 20, 2016 $0.25 $13.39 $15.95
June 3, 2016 $0.25 $13.19 $15.97
Feb. 25, 2016 $0.25 $13.74 $16.89
Dec. 3, 2015 $0.25 (11.11%) $18.52 $23.09
Oct. 8, 2015 $0.225 $16.47 $20.76
May 29, 2015 $0.225 $21.64 $27.56
Feb. 27, 2015 $0.225 $22.00 $28.25
Nov. 28, 2014 $0.225 (12.50%) $21.51 $27.84
Oct. 14, 2014 $0.2 $22.65 $29.55
May 27, 2014 $0.2 $24.07 $31.61
Feb. 28, 2014 $0.2 $22.77 $30.09
Dec. 3, 2013 $0.2 (14.29%) $17.93 $23.84
Sept. 23, 2013 $0.175 $15.25 $20.44
June 14, 2013 $0.175 $13.87 $18.75
March 15, 2013 $0.175 $13.70 $18.69
Dec. 17, 2012 $0.175 (7.69%) $10.13 $13.95
Sept. 27, 2012 $0.1625 $10.52 $14.68
May 22, 2012 $0.1625 $10.82 $15.26
Feb. 21, 2012 $0.1625 $10.80 $15.40
Nov. 10, 2011 $0.1625 (18.18%) $10.57 $15.24
Sept. 26, 2011 $0.1375 $12.04 $17.53
May 18, 2011 $0.1375 $13.28 $19.49
Feb. 22, 2011 $0.1375 $14.85 $21.95
Nov. 15, 2010 $0.1375 (10%) $12.20 $18.14
Sept. 27, 2010 $0.125 $12.51 $18.75
May 17, 2010 $0.125 $12.09 $18.23
Feb. 12, 2010 $0.125 $13.56 $20.58
Nov. 16, 2009 $0.125 (4.17%) $14.21 $21.70
Sept. 28, 2009 $0.12 $13.31 $20.45
May 15, 2009 $0.12 $9.36 $14.46
Feb. 13, 2009 $0.12 $6.19 $9.64
Nov. 17, 2008 $0.12 (9.09%) $5.92 $9.34
Sept. 29, 2008 $0.11 $9.08 $14.51
May 16, 2008 $0.11 $14.50 $23.34
Feb. 15, 2008 $0.11 $12.76 $20.64
Nov. 19, 2007 $0.11 (18.92%) $17.68 $28.76
Oct. 1, 2007 $0.0925 $17.76 $29.00
May 22, 2007 $0.0925 $16.79 $27.50
Feb. 16, 2007 $0.0925 $11.57 $19.01
Nov. 16, 2006 $0.0925 $8.93 $14.75

GS.TO

List: canada

Price: $15.9

52 week range price:
$14.39
$19.93

Dividend Yield: 4.72%

5-year range yield:
1.90%
15.30%

Payout Ratio: 72.46%

Payout Ratio Range:
72.46%
72.46%

Dividend Per Share: $1.00

Earnings Per Share: $1.38

Future Ex-Dividend Date: -

P/E Ratio: 11.52

Exchange: TOR

Sector: Financial Services

Industry: Asset Management

Volume: 94514

Ebitda: 65.1 million

Market Capitalization: 479.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 13

DGR3: 9.09%

DGR5: 10.10%

DGR10: 10.75%

Links: