goeasy Ltd. - Price History

Monthly price history for GSY.TO (goeasy Ltd.)

DateAdjusted priceReal price
March 2024 159.39 CAD 159.39 CAD
February 2024 166.49 CAD 166.49 CAD
January 2024 153.12 CAD 153.12 CAD
December 2023 158.06 CAD 158.06 CAD
November 2023 132.48 CAD 133.28 CAD
October 2023 109.34 CAD 110.00 CAD
September 2023 105.99 CAD 106.63 CAD
August 2023 124.36 CAD 126.26 CAD
July 2023 125.29 CAD 127.21 CAD
June 2023 108.91 CAD 110.58 CAD
May 2023 104.29 CAD 106.83 CAD
April 2023 90.59 CAD 92.79 CAD
March 2023 93.22 CAD 95.49 CAD
February 2023 121.49 CAD 125.74 CAD
January 2023 119.89 CAD 124.08 CAD
December 2022 102.85 CAD 106.45 CAD
November 2022 114.65 CAD 119.72 CAD
October 2022 105.85 CAD 110.53 CAD
September 2022 102.97 CAD 107.52 CAD
August 2022 113.85 CAD 119.86 CAD
July 2022 106.35 CAD 111.96 CAD
June 2022 93.18 CAD 98.10 CAD
May 2022 109.41 CAD 116.26 CAD
April 2022 108.51 CAD 115.31 CAD
March 2022 132.01 CAD 140.28 CAD
February 2022 140.39 CAD 150.19 CAD
January 2022 137.76 CAD 147.38 CAD
December 2021 168.09 CAD 179.83 CAD
November 2021 161.85 CAD 173.79 CAD
October 2021 180.62 CAD 193.94 CAD
September 2021 188.23 CAD 202.11 CAD
August 2021 181.76 CAD 195.78 CAD
July 2021 158.75 CAD 171.00 CAD
June 2021 147.27 CAD 158.63 CAD
May 2021 137.00 CAD 148.18 CAD
April 2021 134.45 CAD 145.42 CAD
March 2021 115.67 CAD 125.11 CAD
February 2021 114.10 CAD 124.09 CAD
January 2021 85.90 CAD 93.42 CAD
December 2020 88.87 CAD 96.65 CAD
November 2020 77.78 CAD 84.98 CAD
October 2020 63.15 CAD 69.00 CAD
September 2020 59.87 CAD 65.41 CAD
August 2020 58.99 CAD 64.94 CAD
July 2020 51.04 CAD 56.19 CAD
June 2020 49.67 CAD 54.68 CAD
May 2020 48.62 CAD 53.96 CAD
April 2020 40.06 CAD 44.46 CAD
March 2020 32.79 CAD 36.39 CAD
February 2020 55.73 CAD 62.61 CAD
January 2020 59.71 CAD 67.08 CAD
December 2019 61.91 CAD 69.55 CAD
November 2019 61.90 CAD 69.84 CAD
October 2019 53.37 CAD 60.22 CAD
September 2019 52.79 CAD 59.56 CAD
August 2019 47.44 CAD 53.81 CAD
July 2019 50.01 CAD 56.72 CAD
June 2019 46.73 CAD 53.00 CAD
May 2019 42.83 CAD 48.86 CAD
April 2019 42.60 CAD 48.60 CAD
March 2019 35.73 CAD 40.76 CAD
February 2019 39.20 CAD 45.06 CAD
January 2019 36.29 CAD 41.71 CAD
December 2018 31.12 CAD 35.77 CAD
November 2018 35.50 CAD 41.09 CAD
October 2018 37.26 CAD 43.13 CAD
September 2018 44.13 CAD 51.09 CAD
August 2018 45.42 CAD 52.80 CAD
July 2018 36.81 CAD 42.79 CAD
June 2018 34.63 CAD 40.26 CAD
May 2018 36.07 CAD 42.16 CAD
April 2018 32.08 CAD 37.50 CAD
March 2018 32.49 CAD 37.98 CAD
February 2018 33.11 CAD 38.93 CAD
January 2018 32.49 CAD 38.21 CAD
December 2017 31.59 CAD 37.15 CAD
November 2017 29.80 CAD 35.22 CAD
October 2017 26.44 CAD 31.25 CAD
September 2017 24.56 CAD 29.02 CAD
August 2017 23.80 CAD 28.30 CAD
July 2017 23.49 CAD 27.93 CAD
June 2017 23.21 CAD 27.60 CAD
May 2017 26.28 CAD 31.45 CAD
April 2017 26.55 CAD 31.77 CAD
March 2017 25.57 CAD 30.60 CAD
February 2017 25.21 CAD 30.35 CAD
January 2017 24.25 CAD 29.20 CAD
December 2016 20.27 CAD 24.40 CAD
November 2016 19.87 CAD 24.05 CAD
October 2016 21.05 CAD 25.47 CAD
September 2016 20.87 CAD 25.25 CAD
August 2016 16.78 CAD 20.41 CAD
July 2016 14.60 CAD 17.76 CAD
June 2016 15.12 CAD 18.39 CAD
May 2016 15.53 CAD 19.02 CAD
April 2016 15.44 CAD 18.91 CAD
March 2016 15.83 CAD 19.38 CAD
February 2016 16.92 CAD 20.85 CAD
January 2016 15.30 CAD 18.86 CAD
December 2015 15.37 CAD 18.95 CAD
November 2015 16.71 CAD 20.70 CAD
October 2015 13.54 CAD 16.78 CAD
September 2015 12.54 CAD 15.54 CAD
August 2015 13.28 CAD 16.56 CAD
July 2015 14.32 CAD 17.85 CAD
June 2015 15.64 CAD 19.50 CAD
May 2015 15.35 CAD 19.23 CAD
April 2015 17.15 CAD 21.49 CAD
March 2015 16.25 CAD 20.36 CAD
February 2015 17.47 CAD 22.00 CAD
January 2015 14.52 CAD 18.28 CAD
December 2014 15.93 CAD 20.06 CAD
November 2014 18.19 CAD 23.00 CAD
October 2014 18.54 CAD 23.45 CAD
September 2014 17.96 CAD 22.71 CAD
August 2014 19.55 CAD 24.82 CAD
July 2014 18.71 CAD 23.75 CAD
June 2014 15.72 CAD 19.95 CAD
May 2014 15.72 CAD 20.04 CAD
April 2014 13.77 CAD 17.55 CAD
March 2014 14.07 CAD 17.94 CAD
February 2014 13.66 CAD 17.50 CAD
January 2014 12.26 CAD 15.70 CAD
December 2013 13.51 CAD 17.30 CAD
November 2013 12.31 CAD 15.85 CAD
October 2013 11.21 CAD 14.44 CAD
September 2013 10.79 CAD 13.90 CAD
August 2013 10.57 CAD 13.69 CAD
July 2013 8.88 CAD 11.50 CAD
June 2013 8.30 CAD 10.75 CAD
May 2013 7.07 CAD 9.23 CAD
April 2013 7.69 CAD 10.05 CAD
March 2013 7.71 CAD 10.16 CAD
February 2013 7.40 CAD 9.75 CAD
January 2013 7.89 CAD 10.40 CAD
December 2012 6.85 CAD 9.02 CAD
November 2012 5.92 CAD 7.80 CAD
October 2012 4.77 CAD 6.35 CAD
September 2012 5.07 CAD 6.75 CAD
August 2012 4.75 CAD 6.40 CAD
July 2012 4.46 CAD 6.01 CAD
June 2012 4.89 CAD 6.60 CAD
May 2012 4.94 CAD 6.75 CAD
April 2012 5.31 CAD 7.25 CAD
March 2012 5.39 CAD 7.45 CAD
February 2012 5.17 CAD 7.15 CAD
January 2012 5.25 CAD 7.25 CAD
December 2011 3.80 CAD 5.25 CAD
November 2011 4.34 CAD 6.00 CAD
October 2011 4.41 CAD 6.19 CAD
September 2011 5.10 CAD 7.15 CAD
August 2011 5.14 CAD 7.30 CAD
July 2011 5.28 CAD 7.50 CAD
June 2011 5.32 CAD 7.55 CAD
May 2011 5.98 CAD 8.59 CAD
April 2011 6.00 CAD 8.62 CAD
March 2011 5.79 CAD 8.40 CAD
February 2011 6.51 CAD 9.43 CAD
January 2011 6.38 CAD 9.25 CAD
December 2010 6.54 CAD 9.48 CAD
November 2010 6.20 CAD 8.99 CAD
October 2010 6.25 CAD 9.15 CAD
September 2010 8.03 CAD 11.75 CAD
August 2010 7.66 CAD 11.30 CAD
July 2010 6.10 CAD 8.99 CAD
June 2010 5.15 CAD 7.60 CAD
May 2010 6.08 CAD 9.06 CAD
April 2010 6.50 CAD 9.68 CAD
March 2010 4.93 CAD 7.35 CAD
February 2010 4.68 CAD 7.05 CAD
January 2010 5.31 CAD 8.00 CAD
December 2009 5.89 CAD 8.88 CAD
November 2009 5.80 CAD 8.75 CAD
October 2009 5.60 CAD 8.53 CAD
September 2009 5.91 CAD 9.00 CAD
August 2009 5.85 CAD 8.99 CAD
July 2009 5.86 CAD 9.00 CAD
June 2009 5.86 CAD 9.00 CAD
May 2009 5.80 CAD 9.00 CAD
April 2009 6.28 CAD 9.74 CAD
March 2009 5.93 CAD 9.28 CAD
February 2009 6.54 CAD 10.24 CAD
January 2009 6.64 CAD 10.40 CAD
December 2008 6.07 CAD 9.50 CAD
November 2008 6.17 CAD 9.75 CAD
October 2008 6.96 CAD 11.00 CAD
September 2008 8.86 CAD 14.00 CAD
August 2008 10.51 CAD 16.70 CAD
July 2008 10.58 CAD 16.80 CAD
June 2008 10.82 CAD 17.19 CAD
May 2008 10.34 CAD 16.50 CAD
April 2008 11.43 CAD 18.25 CAD
March 2008 11.28 CAD 18.00 CAD
February 2008 12.46 CAD 19.99 CAD
January 2008 11.69 CAD 18.75 CAD
December 2007 12.31 CAD 19.75 CAD
November 2007 12.48 CAD 20.02 CAD
October 2007 12.43 CAD 20.00 CAD
September 2007 11.97 CAD 19.26 CAD
August 2007 11.65 CAD 18.81 CAD
July 2007 11.76 CAD 19.00 CAD
June 2007 11.76 CAD 19.00 CAD
May 2007 11.25 CAD 18.25 CAD
April 2007 12.32 CAD 19.98 CAD
March 2007 11.41 CAD 18.50 CAD
February 2007 10.32 CAD 16.80 CAD
January 2007 10.45 CAD 17.00 CAD
December 2006 10.45 CAD 17.00 CAD
November 2006 9.83 CAD 16.00 CAD
October 2006 9.80 CAD 16.00 CAD
September 2006 9.80 CAD 16.00 CAD
August 2006 10.06 CAD 16.50 CAD
July 2006 10.07 CAD 16.51 CAD
June 2006 9.91 CAD 16.25 CAD
May 2006 9.75 CAD 16.05 CAD
April 2006 9.42 CAD 15.50 CAD
March 2006 9.93 CAD 16.35 CAD
February 2006 9.99 CAD 16.50 CAD
January 2006 9.02 CAD 14.90 CAD
December 2005 9.56 CAD 15.80 CAD
November 2005 8.93 CAD 14.75 CAD
October 2005 9.20 CAD 15.25 CAD
September 2005 9.84 CAD 16.30 CAD
August 2005 11.14 CAD 18.50 CAD
July 2005 8.58 CAD 14.25 CAD
June 2005 8.73 CAD 14.50 CAD
May 2005 8.41 CAD 14.00 CAD
April 2005 8.03 CAD 20.05 CAD
March 2005 8.47 CAD 21.15 CAD
February 2005 9.58 CAD 24.00 CAD
January 2005 9.30 CAD 23.30 CAD
December 2004 7.58 CAD 19.00 CAD
November 2004 7.38 CAD 18.50 CAD
October 2004 5.58 CAD 14.00 CAD
September 2004 5.18 CAD 13.00 CAD
August 2004 5.18 CAD 13.00 CAD
July 2004 4.77 CAD 12.00 CAD
June 2004 4.73 CAD 11.90 CAD
May 2004 4.67 CAD 11.75 CAD
April 2004 4.43 CAD 11.20 CAD
March 2004 4.85 CAD 12.25 CAD
February 2004 4.29 CAD 10.85 CAD
January 2004 3.77 CAD 9.53 CAD
December 2003 3.46 CAD 8.75 CAD
November 2003 3.60 CAD 9.10 CAD
October 2003 3.82 CAD 9.64 CAD
September 2003 3.36 CAD 8.50 CAD
August 2003 3.56 CAD 9.00 CAD
July 2003 2.59 CAD 6.55 CAD
June 2003 2.67 CAD 6.75 CAD
May 2003 2.49 CAD 6.30 CAD
April 2003 2.57 CAD 6.50 CAD
March 2003 2.49 CAD 6.30 CAD
February 2003 2.65 CAD 6.70 CAD
January 2003 2.58 CAD 6.52 CAD
December 2002 2.59 CAD 6.55 CAD
November 2002 2.57 CAD 6.50 CAD
October 2002 2.57 CAD 6.50 CAD
September 2002 2.47 CAD 6.25 CAD
August 2002 2.77 CAD 7.00 CAD
July 2002 2.77 CAD 0.70 CAD
June 2002 2.57 CAD 0.65 CAD
May 2002 2.41 CAD 0.61 CAD
April 2002 2.77 CAD 0.70 CAD
March 2002 2.38 CAD 0.60 CAD
February 2002 2.18 CAD 0.55 CAD
January 2002 1.82 CAD 0.46 CAD
December 2001 1.86 CAD 0.47 CAD
November 2001 1.27 CAD 0.32 CAD
October 2001 1.58 CAD 0.40 CAD
September 2001 1.39 CAD 0.35 CAD
August 2001 1.62 CAD 0.41 CAD
July 2001 1.94 CAD 0.49 CAD
June 2001 1.35 CAD 0.34 CAD
May 2001 1.50 CAD 0.38 CAD
April 2001 1.54 CAD 0.39 CAD
March 2001 0.99 CAD 0.25 CAD
February 2001 1.39 CAD 0.35 CAD
January 2001 1.19 CAD 0.30 CAD
December 2000 1.23 CAD 0.31 CAD
November 2000 0.79 CAD 0.20 CAD
October 2000 0.99 CAD 0.25 CAD
September 2000 1.78 CAD 0.45 CAD
August 2000 1.78 CAD 0.45 CAD
July 2000 1.58 CAD 0.40 CAD
June 2000 2.38 CAD 0.60 CAD
May 2000 3.13 CAD 0.79 CAD
April 2000 4.83 CAD 1.22 CAD
March 2000 6.02 CAD 1.52 CAD
February 2000 3.76 CAD 0.95 CAD
January 2000 4.43 CAD 1.12 CAD
December 1999 6.13 CAD 1.55 CAD
November 1999 4.55 CAD 1.15 CAD
October 1999 4.16 CAD 1.05 CAD
September 1999 5.15 CAD 1.30 CAD
August 1999 5.34 CAD 1.35 CAD
July 1999 7.12 CAD 1.80 CAD
June 1999 6.73 CAD 1.70 CAD
May 1999 7.52 CAD 1.90 CAD
April 1999 6.06 CAD 1.53 CAD
March 1999 5.94 CAD 1.50 CAD
February 1999 6.53 CAD 1.65 CAD
January 1999 6.73 CAD 1.70 CAD
December 1998 4.91 CAD 1.24 CAD
November 1998 5.11 CAD 1.30 CAD
October 1998 4.13 CAD 1.05 CAD
September 1998 5.74 CAD 1.46 CAD
August 1998 6.48 CAD 1.65 CAD
July 1998 7.47 CAD 1.90 CAD
June 1998 8.25 CAD 2.10 CAD
May 1998 8.49 CAD 2.16 CAD
April 1998 9.04 CAD 2.30 CAD
March 1998 6.88 CAD 1.75 CAD
February 1998 8.64 CAD 2.20 CAD
January 1998 8.45 CAD 2.15 CAD
December 1997 9.43 CAD 2.40 CAD
November 1997 10.45 CAD 2.66 CAD
October 1997 9.04 CAD 2.30 CAD
September 1997 10.22 CAD 2.60 CAD
August 1997 10.41 CAD 2.65 CAD
July 1997 10.41 CAD 2.65 CAD
June 1997 12.97 CAD 3.30 CAD
May 1997 15.13 CAD 3.85 CAD
April 1997 16.11 CAD 4.10 CAD
March 1997 18.47 CAD 4.70 CAD
February 1997 19.25 CAD 4.90 CAD
January 1997 19.65 CAD 5.00 CAD
December 1996 20.63 CAD 5.25 CAD
November 1996 18.66 CAD 4.75 CAD
October 1996 20.43 CAD 5.20 CAD
September 1996 19.84 CAD 5.05 CAD
August 1996 18.27 CAD 4.65 CAD
July 1996 11.79 CAD 3.00 CAD
June 1996 11.20 CAD 2.85 CAD
May 1996 11.20 CAD 2.85 CAD
April 1996 10.22 CAD 2.60 CAD
March 1996 12.18 CAD 3.10 CAD
February 1996 11.59 CAD 2.95 CAD
January 1996 13.75 CAD 3.50 CAD
December 1995 11.59 CAD 2.95 CAD
November 1995 10.81 CAD 2.75 CAD
October 1995 7.47 CAD 1.90 CAD
September 1995 5.34 CAD 1.36 CAD
August 1995 5.70 CAD 1.45 CAD
July 1995 5.11 CAD 1.30 CAD
June 1995 4.52 CAD 1.15 CAD
May 1995 5.30 CAD 1.35 CAD

GSY.TO

List: canada

Price: 159.39CAD

52 week price:
84.93
180.10

Dividend Yield: 2.82%

5-year range yield:
1.24%
4.72%

Forward Dividend Yield: 2.39%

Payout Ratio: 32.38%

Payout Ratio Range:
17.34%
32.43%

Dividend Per Share: 3.84 CAD

Earnings Per Share: 11.86 CAD

P/E Ratio: 13.08

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 35421

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.61%

Links: