goeasy Ltd. - Price History
Monthly price history for GSY.TO (goeasy Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 159.39 CAD | 159.39 CAD |
February 2024 | 166.49 CAD | 166.49 CAD |
January 2024 | 153.12 CAD | 153.12 CAD |
December 2023 | 158.06 CAD | 158.06 CAD |
November 2023 | 132.48 CAD | 133.28 CAD |
October 2023 | 109.34 CAD | 110.00 CAD |
September 2023 | 105.99 CAD | 106.63 CAD |
August 2023 | 124.36 CAD | 126.26 CAD |
July 2023 | 125.29 CAD | 127.21 CAD |
June 2023 | 108.91 CAD | 110.58 CAD |
May 2023 | 104.29 CAD | 106.83 CAD |
April 2023 | 90.59 CAD | 92.79 CAD |
March 2023 | 93.22 CAD | 95.49 CAD |
February 2023 | 121.49 CAD | 125.74 CAD |
January 2023 | 119.89 CAD | 124.08 CAD |
December 2022 | 102.85 CAD | 106.45 CAD |
November 2022 | 114.65 CAD | 119.72 CAD |
October 2022 | 105.85 CAD | 110.53 CAD |
September 2022 | 102.97 CAD | 107.52 CAD |
August 2022 | 113.85 CAD | 119.86 CAD |
July 2022 | 106.35 CAD | 111.96 CAD |
June 2022 | 93.18 CAD | 98.10 CAD |
May 2022 | 109.41 CAD | 116.26 CAD |
April 2022 | 108.51 CAD | 115.31 CAD |
March 2022 | 132.01 CAD | 140.28 CAD |
February 2022 | 140.39 CAD | 150.19 CAD |
January 2022 | 137.76 CAD | 147.38 CAD |
December 2021 | 168.09 CAD | 179.83 CAD |
November 2021 | 161.85 CAD | 173.79 CAD |
October 2021 | 180.62 CAD | 193.94 CAD |
September 2021 | 188.23 CAD | 202.11 CAD |
August 2021 | 181.76 CAD | 195.78 CAD |
July 2021 | 158.75 CAD | 171.00 CAD |
June 2021 | 147.27 CAD | 158.63 CAD |
May 2021 | 137.00 CAD | 148.18 CAD |
April 2021 | 134.45 CAD | 145.42 CAD |
March 2021 | 115.67 CAD | 125.11 CAD |
February 2021 | 114.10 CAD | 124.09 CAD |
January 2021 | 85.90 CAD | 93.42 CAD |
December 2020 | 88.87 CAD | 96.65 CAD |
November 2020 | 77.78 CAD | 84.98 CAD |
October 2020 | 63.15 CAD | 69.00 CAD |
September 2020 | 59.87 CAD | 65.41 CAD |
August 2020 | 58.99 CAD | 64.94 CAD |
July 2020 | 51.04 CAD | 56.19 CAD |
June 2020 | 49.67 CAD | 54.68 CAD |
May 2020 | 48.62 CAD | 53.96 CAD |
April 2020 | 40.06 CAD | 44.46 CAD |
March 2020 | 32.79 CAD | 36.39 CAD |
February 2020 | 55.73 CAD | 62.61 CAD |
January 2020 | 59.71 CAD | 67.08 CAD |
December 2019 | 61.91 CAD | 69.55 CAD |
November 2019 | 61.90 CAD | 69.84 CAD |
October 2019 | 53.37 CAD | 60.22 CAD |
September 2019 | 52.79 CAD | 59.56 CAD |
August 2019 | 47.44 CAD | 53.81 CAD |
July 2019 | 50.01 CAD | 56.72 CAD |
June 2019 | 46.73 CAD | 53.00 CAD |
May 2019 | 42.83 CAD | 48.86 CAD |
April 2019 | 42.60 CAD | 48.60 CAD |
March 2019 | 35.73 CAD | 40.76 CAD |
February 2019 | 39.20 CAD | 45.06 CAD |
January 2019 | 36.29 CAD | 41.71 CAD |
December 2018 | 31.12 CAD | 35.77 CAD |
November 2018 | 35.50 CAD | 41.09 CAD |
October 2018 | 37.26 CAD | 43.13 CAD |
September 2018 | 44.13 CAD | 51.09 CAD |
August 2018 | 45.42 CAD | 52.80 CAD |
July 2018 | 36.81 CAD | 42.79 CAD |
June 2018 | 34.63 CAD | 40.26 CAD |
May 2018 | 36.07 CAD | 42.16 CAD |
April 2018 | 32.08 CAD | 37.50 CAD |
March 2018 | 32.49 CAD | 37.98 CAD |
February 2018 | 33.11 CAD | 38.93 CAD |
January 2018 | 32.49 CAD | 38.21 CAD |
December 2017 | 31.59 CAD | 37.15 CAD |
November 2017 | 29.80 CAD | 35.22 CAD |
October 2017 | 26.44 CAD | 31.25 CAD |
September 2017 | 24.56 CAD | 29.02 CAD |
August 2017 | 23.80 CAD | 28.30 CAD |
July 2017 | 23.49 CAD | 27.93 CAD |
June 2017 | 23.21 CAD | 27.60 CAD |
May 2017 | 26.28 CAD | 31.45 CAD |
April 2017 | 26.55 CAD | 31.77 CAD |
March 2017 | 25.57 CAD | 30.60 CAD |
February 2017 | 25.21 CAD | 30.35 CAD |
January 2017 | 24.25 CAD | 29.20 CAD |
December 2016 | 20.27 CAD | 24.40 CAD |
November 2016 | 19.87 CAD | 24.05 CAD |
October 2016 | 21.05 CAD | 25.47 CAD |
September 2016 | 20.87 CAD | 25.25 CAD |
August 2016 | 16.78 CAD | 20.41 CAD |
July 2016 | 14.60 CAD | 17.76 CAD |
June 2016 | 15.12 CAD | 18.39 CAD |
May 2016 | 15.53 CAD | 19.02 CAD |
April 2016 | 15.44 CAD | 18.91 CAD |
March 2016 | 15.83 CAD | 19.38 CAD |
February 2016 | 16.92 CAD | 20.85 CAD |
January 2016 | 15.30 CAD | 18.86 CAD |
December 2015 | 15.37 CAD | 18.95 CAD |
November 2015 | 16.71 CAD | 20.70 CAD |
October 2015 | 13.54 CAD | 16.78 CAD |
September 2015 | 12.54 CAD | 15.54 CAD |
August 2015 | 13.28 CAD | 16.56 CAD |
July 2015 | 14.32 CAD | 17.85 CAD |
June 2015 | 15.64 CAD | 19.50 CAD |
May 2015 | 15.35 CAD | 19.23 CAD |
April 2015 | 17.15 CAD | 21.49 CAD |
March 2015 | 16.25 CAD | 20.36 CAD |
February 2015 | 17.47 CAD | 22.00 CAD |
January 2015 | 14.52 CAD | 18.28 CAD |
December 2014 | 15.93 CAD | 20.06 CAD |
November 2014 | 18.19 CAD | 23.00 CAD |
October 2014 | 18.54 CAD | 23.45 CAD |
September 2014 | 17.96 CAD | 22.71 CAD |
August 2014 | 19.55 CAD | 24.82 CAD |
July 2014 | 18.71 CAD | 23.75 CAD |
June 2014 | 15.72 CAD | 19.95 CAD |
May 2014 | 15.72 CAD | 20.04 CAD |
April 2014 | 13.77 CAD | 17.55 CAD |
March 2014 | 14.07 CAD | 17.94 CAD |
February 2014 | 13.66 CAD | 17.50 CAD |
January 2014 | 12.26 CAD | 15.70 CAD |
December 2013 | 13.51 CAD | 17.30 CAD |
November 2013 | 12.31 CAD | 15.85 CAD |
October 2013 | 11.21 CAD | 14.44 CAD |
September 2013 | 10.79 CAD | 13.90 CAD |
August 2013 | 10.57 CAD | 13.69 CAD |
July 2013 | 8.88 CAD | 11.50 CAD |
June 2013 | 8.30 CAD | 10.75 CAD |
May 2013 | 7.07 CAD | 9.23 CAD |
April 2013 | 7.69 CAD | 10.05 CAD |
March 2013 | 7.71 CAD | 10.16 CAD |
February 2013 | 7.40 CAD | 9.75 CAD |
January 2013 | 7.89 CAD | 10.40 CAD |
December 2012 | 6.85 CAD | 9.02 CAD |
November 2012 | 5.92 CAD | 7.80 CAD |
October 2012 | 4.77 CAD | 6.35 CAD |
September 2012 | 5.07 CAD | 6.75 CAD |
August 2012 | 4.75 CAD | 6.40 CAD |
July 2012 | 4.46 CAD | 6.01 CAD |
June 2012 | 4.89 CAD | 6.60 CAD |
May 2012 | 4.94 CAD | 6.75 CAD |
April 2012 | 5.31 CAD | 7.25 CAD |
March 2012 | 5.39 CAD | 7.45 CAD |
February 2012 | 5.17 CAD | 7.15 CAD |
January 2012 | 5.25 CAD | 7.25 CAD |
December 2011 | 3.80 CAD | 5.25 CAD |
November 2011 | 4.34 CAD | 6.00 CAD |
October 2011 | 4.41 CAD | 6.19 CAD |
September 2011 | 5.10 CAD | 7.15 CAD |
August 2011 | 5.14 CAD | 7.30 CAD |
July 2011 | 5.28 CAD | 7.50 CAD |
June 2011 | 5.32 CAD | 7.55 CAD |
May 2011 | 5.98 CAD | 8.59 CAD |
April 2011 | 6.00 CAD | 8.62 CAD |
March 2011 | 5.79 CAD | 8.40 CAD |
February 2011 | 6.51 CAD | 9.43 CAD |
January 2011 | 6.38 CAD | 9.25 CAD |
December 2010 | 6.54 CAD | 9.48 CAD |
November 2010 | 6.20 CAD | 8.99 CAD |
October 2010 | 6.25 CAD | 9.15 CAD |
September 2010 | 8.03 CAD | 11.75 CAD |
August 2010 | 7.66 CAD | 11.30 CAD |
July 2010 | 6.10 CAD | 8.99 CAD |
June 2010 | 5.15 CAD | 7.60 CAD |
May 2010 | 6.08 CAD | 9.06 CAD |
April 2010 | 6.50 CAD | 9.68 CAD |
March 2010 | 4.93 CAD | 7.35 CAD |
February 2010 | 4.68 CAD | 7.05 CAD |
January 2010 | 5.31 CAD | 8.00 CAD |
December 2009 | 5.89 CAD | 8.88 CAD |
November 2009 | 5.80 CAD | 8.75 CAD |
October 2009 | 5.60 CAD | 8.53 CAD |
September 2009 | 5.91 CAD | 9.00 CAD |
August 2009 | 5.85 CAD | 8.99 CAD |
July 2009 | 5.86 CAD | 9.00 CAD |
June 2009 | 5.86 CAD | 9.00 CAD |
May 2009 | 5.80 CAD | 9.00 CAD |
April 2009 | 6.28 CAD | 9.74 CAD |
March 2009 | 5.93 CAD | 9.28 CAD |
February 2009 | 6.54 CAD | 10.24 CAD |
January 2009 | 6.64 CAD | 10.40 CAD |
December 2008 | 6.07 CAD | 9.50 CAD |
November 2008 | 6.17 CAD | 9.75 CAD |
October 2008 | 6.96 CAD | 11.00 CAD |
September 2008 | 8.86 CAD | 14.00 CAD |
August 2008 | 10.51 CAD | 16.70 CAD |
July 2008 | 10.58 CAD | 16.80 CAD |
June 2008 | 10.82 CAD | 17.19 CAD |
May 2008 | 10.34 CAD | 16.50 CAD |
April 2008 | 11.43 CAD | 18.25 CAD |
March 2008 | 11.28 CAD | 18.00 CAD |
February 2008 | 12.46 CAD | 19.99 CAD |
January 2008 | 11.69 CAD | 18.75 CAD |
December 2007 | 12.31 CAD | 19.75 CAD |
November 2007 | 12.48 CAD | 20.02 CAD |
October 2007 | 12.43 CAD | 20.00 CAD |
September 2007 | 11.97 CAD | 19.26 CAD |
August 2007 | 11.65 CAD | 18.81 CAD |
July 2007 | 11.76 CAD | 19.00 CAD |
June 2007 | 11.76 CAD | 19.00 CAD |
May 2007 | 11.25 CAD | 18.25 CAD |
April 2007 | 12.32 CAD | 19.98 CAD |
March 2007 | 11.41 CAD | 18.50 CAD |
February 2007 | 10.32 CAD | 16.80 CAD |
January 2007 | 10.45 CAD | 17.00 CAD |
December 2006 | 10.45 CAD | 17.00 CAD |
November 2006 | 9.83 CAD | 16.00 CAD |
October 2006 | 9.80 CAD | 16.00 CAD |
September 2006 | 9.80 CAD | 16.00 CAD |
August 2006 | 10.06 CAD | 16.50 CAD |
July 2006 | 10.07 CAD | 16.51 CAD |
June 2006 | 9.91 CAD | 16.25 CAD |
May 2006 | 9.75 CAD | 16.05 CAD |
April 2006 | 9.42 CAD | 15.50 CAD |
March 2006 | 9.93 CAD | 16.35 CAD |
February 2006 | 9.99 CAD | 16.50 CAD |
January 2006 | 9.02 CAD | 14.90 CAD |
December 2005 | 9.56 CAD | 15.80 CAD |
November 2005 | 8.93 CAD | 14.75 CAD |
October 2005 | 9.20 CAD | 15.25 CAD |
September 2005 | 9.84 CAD | 16.30 CAD |
August 2005 | 11.14 CAD | 18.50 CAD |
July 2005 | 8.58 CAD | 14.25 CAD |
June 2005 | 8.73 CAD | 14.50 CAD |
May 2005 | 8.41 CAD | 14.00 CAD |
April 2005 | 8.03 CAD | 20.05 CAD |
March 2005 | 8.47 CAD | 21.15 CAD |
February 2005 | 9.58 CAD | 24.00 CAD |
January 2005 | 9.30 CAD | 23.30 CAD |
December 2004 | 7.58 CAD | 19.00 CAD |
November 2004 | 7.38 CAD | 18.50 CAD |
October 2004 | 5.58 CAD | 14.00 CAD |
September 2004 | 5.18 CAD | 13.00 CAD |
August 2004 | 5.18 CAD | 13.00 CAD |
July 2004 | 4.77 CAD | 12.00 CAD |
June 2004 | 4.73 CAD | 11.90 CAD |
May 2004 | 4.67 CAD | 11.75 CAD |
April 2004 | 4.43 CAD | 11.20 CAD |
March 2004 | 4.85 CAD | 12.25 CAD |
February 2004 | 4.29 CAD | 10.85 CAD |
January 2004 | 3.77 CAD | 9.53 CAD |
December 2003 | 3.46 CAD | 8.75 CAD |
November 2003 | 3.60 CAD | 9.10 CAD |
October 2003 | 3.82 CAD | 9.64 CAD |
September 2003 | 3.36 CAD | 8.50 CAD |
August 2003 | 3.56 CAD | 9.00 CAD |
July 2003 | 2.59 CAD | 6.55 CAD |
June 2003 | 2.67 CAD | 6.75 CAD |
May 2003 | 2.49 CAD | 6.30 CAD |
April 2003 | 2.57 CAD | 6.50 CAD |
March 2003 | 2.49 CAD | 6.30 CAD |
February 2003 | 2.65 CAD | 6.70 CAD |
January 2003 | 2.58 CAD | 6.52 CAD |
December 2002 | 2.59 CAD | 6.55 CAD |
November 2002 | 2.57 CAD | 6.50 CAD |
October 2002 | 2.57 CAD | 6.50 CAD |
September 2002 | 2.47 CAD | 6.25 CAD |
August 2002 | 2.77 CAD | 7.00 CAD |
July 2002 | 2.77 CAD | 0.70 CAD |
June 2002 | 2.57 CAD | 0.65 CAD |
May 2002 | 2.41 CAD | 0.61 CAD |
April 2002 | 2.77 CAD | 0.70 CAD |
March 2002 | 2.38 CAD | 0.60 CAD |
February 2002 | 2.18 CAD | 0.55 CAD |
January 2002 | 1.82 CAD | 0.46 CAD |
December 2001 | 1.86 CAD | 0.47 CAD |
November 2001 | 1.27 CAD | 0.32 CAD |
October 2001 | 1.58 CAD | 0.40 CAD |
September 2001 | 1.39 CAD | 0.35 CAD |
August 2001 | 1.62 CAD | 0.41 CAD |
July 2001 | 1.94 CAD | 0.49 CAD |
June 2001 | 1.35 CAD | 0.34 CAD |
May 2001 | 1.50 CAD | 0.38 CAD |
April 2001 | 1.54 CAD | 0.39 CAD |
March 2001 | 0.99 CAD | 0.25 CAD |
February 2001 | 1.39 CAD | 0.35 CAD |
January 2001 | 1.19 CAD | 0.30 CAD |
December 2000 | 1.23 CAD | 0.31 CAD |
November 2000 | 0.79 CAD | 0.20 CAD |
October 2000 | 0.99 CAD | 0.25 CAD |
September 2000 | 1.78 CAD | 0.45 CAD |
August 2000 | 1.78 CAD | 0.45 CAD |
July 2000 | 1.58 CAD | 0.40 CAD |
June 2000 | 2.38 CAD | 0.60 CAD |
May 2000 | 3.13 CAD | 0.79 CAD |
April 2000 | 4.83 CAD | 1.22 CAD |
March 2000 | 6.02 CAD | 1.52 CAD |
February 2000 | 3.76 CAD | 0.95 CAD |
January 2000 | 4.43 CAD | 1.12 CAD |
December 1999 | 6.13 CAD | 1.55 CAD |
November 1999 | 4.55 CAD | 1.15 CAD |
October 1999 | 4.16 CAD | 1.05 CAD |
September 1999 | 5.15 CAD | 1.30 CAD |
August 1999 | 5.34 CAD | 1.35 CAD |
July 1999 | 7.12 CAD | 1.80 CAD |
June 1999 | 6.73 CAD | 1.70 CAD |
May 1999 | 7.52 CAD | 1.90 CAD |
April 1999 | 6.06 CAD | 1.53 CAD |
March 1999 | 5.94 CAD | 1.50 CAD |
February 1999 | 6.53 CAD | 1.65 CAD |
January 1999 | 6.73 CAD | 1.70 CAD |
December 1998 | 4.91 CAD | 1.24 CAD |
November 1998 | 5.11 CAD | 1.30 CAD |
October 1998 | 4.13 CAD | 1.05 CAD |
September 1998 | 5.74 CAD | 1.46 CAD |
August 1998 | 6.48 CAD | 1.65 CAD |
July 1998 | 7.47 CAD | 1.90 CAD |
June 1998 | 8.25 CAD | 2.10 CAD |
May 1998 | 8.49 CAD | 2.16 CAD |
April 1998 | 9.04 CAD | 2.30 CAD |
March 1998 | 6.88 CAD | 1.75 CAD |
February 1998 | 8.64 CAD | 2.20 CAD |
January 1998 | 8.45 CAD | 2.15 CAD |
December 1997 | 9.43 CAD | 2.40 CAD |
November 1997 | 10.45 CAD | 2.66 CAD |
October 1997 | 9.04 CAD | 2.30 CAD |
September 1997 | 10.22 CAD | 2.60 CAD |
August 1997 | 10.41 CAD | 2.65 CAD |
July 1997 | 10.41 CAD | 2.65 CAD |
June 1997 | 12.97 CAD | 3.30 CAD |
May 1997 | 15.13 CAD | 3.85 CAD |
April 1997 | 16.11 CAD | 4.10 CAD |
March 1997 | 18.47 CAD | 4.70 CAD |
February 1997 | 19.25 CAD | 4.90 CAD |
January 1997 | 19.65 CAD | 5.00 CAD |
December 1996 | 20.63 CAD | 5.25 CAD |
November 1996 | 18.66 CAD | 4.75 CAD |
October 1996 | 20.43 CAD | 5.20 CAD |
September 1996 | 19.84 CAD | 5.05 CAD |
August 1996 | 18.27 CAD | 4.65 CAD |
July 1996 | 11.79 CAD | 3.00 CAD |
June 1996 | 11.20 CAD | 2.85 CAD |
May 1996 | 11.20 CAD | 2.85 CAD |
April 1996 | 10.22 CAD | 2.60 CAD |
March 1996 | 12.18 CAD | 3.10 CAD |
February 1996 | 11.59 CAD | 2.95 CAD |
January 1996 | 13.75 CAD | 3.50 CAD |
December 1995 | 11.59 CAD | 2.95 CAD |
November 1995 | 10.81 CAD | 2.75 CAD |
October 1995 | 7.47 CAD | 1.90 CAD |
September 1995 | 5.34 CAD | 1.36 CAD |
August 1995 | 5.70 CAD | 1.45 CAD |
July 1995 | 5.11 CAD | 1.30 CAD |
June 1995 | 4.52 CAD | 1.15 CAD |
May 1995 | 5.30 CAD | 1.35 CAD |
GSY.TO
List: canada
Price: 159.39CAD
Dividend Yield: 2.82%
Forward Dividend Yield: 2.39%
Payout Ratio: 32.38%
Dividend Per Share: 3.84 CAD
Earnings Per Share: 11.86 CAD
P/E Ratio: 13.08
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Volume: 35421
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.61%