Gray Television, Inc. - Class A dividends

The current dividend payout for stock Gray Television, Inc. - Class A (GTN.A) as of Nov. 30, 2021 is 0.32 USD. The forward dividend yield for GTN.A as of Nov. 30, 2021 is 1.67%.

Dividend history for stock GTN.A (Gray Television, Inc. - Class A) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gray Television, Inc. - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-14 2021-12-31 $0.08 Upcoming dividend
2021-09-14 2021-09-30 0.080 USD 19.52 USD 19.52 USD
2021-06-14 2021-06-30 0.080 USD 21.11 USD 21.20 USD
2021-03-12 2021-03-31 0.080 USD (166.67%) 19.34 USD 19.50 USD
2008-09-11 2008-10-15 0.030 USD 2.93 USD 2.97 USD
2008-06-23 2008-07-25 0.030 USD 4.60 USD 4.70 USD
2008-03-20 2008-04-25 0.030 USD 6.88 USD 7.08 USD
2007-12-12 2008-01-15 0.030 USD 8.37 USD 8.65 USD
2007-09-12 2007-09-28 0.030 USD 8.07 USD 8.37 USD
2007-06-13 2007-06-29 0.030 USD 9.44 USD 9.82 USD
2007-03-21 2007-03-30 0.030 USD 9.42 USD 9.83 USD
2006-12-13 2007-01-02 0.030 USD 7.24 USD 7.58 USD
2006-09-13 2006-10-02 0.030 USD 6.75 USD 7.10 USD
2006-06-13 2006-06-30 0.030 USD 5.78 USD 6.10 USD
2006-03-16 2006-03-31 0.030 USD (-97.55%) 7.23 USD 7.67 USD
2006-01-03 1.225 USD (3983.33%) 7.81 USD 8.32 USD
2005-12-12 2005-12-30 0.030 USD 7.59 USD 9.35 USD
2005-09-13 2005-09-30 0.030 USD 8.85 USD 10.94 USD
2005-06-13 2005-06-30 0.030 USD 8.60 USD 10.66 USD
2005-03-11 2005-03-31 0.030 USD (-80%) 9.72 USD 12.08 USD
2004-12-10 2004-12-30 0.150 USD (400%) 11.34 USD 14.13 USD
2004-09-13 2004-09-30 0.030 USD 9.60 USD 12.09 USD
2004-06-14 2004-06-30 0.030 USD 10.06 USD 12.70 USD
2004-03-11 2004-03-31 0.030 USD (50%) 11.11 USD 14.05 USD
2003-12-11 2003-12-31 0.020 USD 11.12 USD 14.10 USD
2003-09-11 2003-09-30 0.020 USD 10.40 USD 13.20 USD
2003-06-11 2003-06-30 0.020 USD 10.81 USD 13.74 USD
2003-03-12 2003-03-31 0.020 USD 8.56 USD 10.90 USD
2002-12-11 2002-12-31 0.020 USD 9.47 USD 12.08 USD
2002-09-11 0.020 USD 10.37 USD 13.25 USD
2002-06-12 0.020 USD 13.09 USD 16.75 USD
2002-03-13 0.020 USD 11.44 USD 14.66 USD
2001-12-13 0.020 USD 10.44 USD 13.40 USD
2001-09-17 0.020 USD 12.30 USD 15.80 USD
2001-09-12 0.020 USD Decimal('NaN') USD Decimal('NaN') USD
2001-06-07 0.020 USD 12.89 USD 16.60 USD
2001-03-12 0.020 USD 13.96 USD 18.00 USD
2000-11-29 0.020 USD 12.20 USD 15.75 USD
2000-09-11 0.020 USD 8.61 USD 11.13 USD
2000-06-08 0.020 USD 8.54 USD 11.06 USD
2000-03-07 0.020 USD 12.04 USD 15.63 USD
1999-11-29 0.020 USD 13.52 USD 17.56 USD
1999-09-10 0.020 USD 13.70 USD 17.81 USD
1999-06-04 0.020 USD 12.34 USD 16.06 USD
1999-03-11 0.020 USD 13.90 USD 18.13 USD
1998-11-27 0.020 USD (50.04%) 13.65 USD 17.81 USD
1998-08-31 0.013 USD 14.73 USD 19.25 USD
1998-06-17 0.013 USD 15.52 USD 20.29 USD
1998-03-18 0.013 USD 14.62 USD 19.13 USD
1997-12-10 0.013 USD 13.62 USD 17.83 USD
1997-09-05 0.013 USD 11.96 USD 15.67 USD
1997-06-06 0.013 USD 9.53 USD 12.50 USD
1997-03-19 0.013 USD 9.14 USD 12.00 USD
1996-12-19 0.013 USD 9.13 USD 12.00 USD
1996-09-10 0.013 USD 11.02 USD 14.50 USD
1996-06-13 0.013 USD 11.27 USD 14.83 USD
1996-03-01 0.013 USD 10.05 USD 13.25 USD
1995-12-06 0.013 USD 9.22 USD 12.17 USD
1995-08-29 0.013 USD (-55.45%) 9.97 USD 13.17 USD
1995-06-01 0.030 USD (124.46%) 7.98 USD 10.56 USD
1995-02-24 0.013 USD (-31.89%) 7.63 USD 10.11 USD
1994-12-02 0.020 USD (120.13%) 5.15 USD 6.83 USD
1994-09-02 0.009 USD 4.92 USD 6.56 USD
1994-06-06 0.009 USD 4.50 USD 6.00 USD
1994-03-07 0.009 USD 4.49 USD 6.00 USD
1993-12-08 0.009 USD (-55.59%) 4.82 USD 6.44 USD
1993-09-27 0.020 USD (125.20%) 4.32 USD 5.78 USD
1993-06-02 0.009 USD 4.80 USD 6.44 USD

GTN.A

Price: 19.21USD

52 week range price:
14.67
23.75

Dividend Yield: 1.14%

5-year range yield:
1.13%
1.23%

Forward Dividend Yield: 1.67%

Payout Ratio: 6.80%

Payout Ratio Range:
3.40%
13.60%

Dividend Per Share: 0.32 USD

Earnings Per Share: 2.35 USD

Future Ex-Dividend Date: Dec. 14, 2021

P/E Ratio: 6.37

Exchange: -

Sector: Communication Services

Industry: Broadcasting

Volume: 2115

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 1

Links: