Gray Television, Inc. - Class A dividends

The current dividend payout for stock Gray Television, Inc. - Class A (GTN.A) as of Dec. 2, 2022 is 0.32 USD. The forward dividend yield for GTN.A as of Dec. 2, 2022 is 2.84%.

Dividend history for stock GTN.A (Gray Television, Inc. - Class A) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gray Television, Inc. - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-14 2022-12-30 0.080 USD Upcoming dividend
2022-09-14 2022-09-30 0.080 USD - -
2022-06-14 2022-06-30 0.080 USD 16.46 USD 16.46 USD
2022-03-14 2022-03-31 0.080 USD 21.37 USD 21.47 USD
2021-12-14 2021-12-31 0.080 USD 18.59 USD 18.75 USD
2021-09-14 2021-09-30 0.080 USD 19.27 USD 19.52 USD
2021-06-14 2021-06-30 0.080 USD 20.84 USD 21.20 USD
2021-03-12 2021-03-31 0.080 USD (166.67%) 19.10 USD 19.50 USD
2008-09-11 2008-10-15 0.030 USD 2.90 USD 2.97 USD
2008-06-23 2008-07-25 0.030 USD 4.54 USD 4.70 USD
2008-03-20 2008-04-25 0.030 USD 6.79 USD 7.08 USD
2007-12-12 2008-01-15 0.030 USD 8.27 USD 8.65 USD
2007-09-12 2007-09-28 0.030 USD 7.97 USD 8.37 USD
2007-06-13 2007-06-29 0.030 USD 9.32 USD 9.82 USD
2007-03-21 2007-03-30 0.030 USD 9.30 USD 9.83 USD
2006-12-13 2007-01-02 0.030 USD 7.15 USD 7.58 USD
2006-09-13 2006-10-02 0.030 USD 6.67 USD 7.10 USD
2006-06-13 2006-06-30 0.030 USD 5.70 USD 6.10 USD
2006-03-16 2006-03-31 0.030 USD (-97.55%) 7.14 USD 7.67 USD
2006-01-03 1.225 USD (3983.33%) 7.71 USD 8.32 USD
2005-12-12 2005-12-30 0.030 USD 7.49 USD 9.35 USD
2005-09-13 2005-09-30 0.030 USD 8.74 USD 10.94 USD
2005-06-13 2005-06-30 0.030 USD 8.49 USD 10.66 USD
2005-03-11 2005-03-31 0.030 USD (-80%) 9.60 USD 12.08 USD
2004-12-10 2004-12-30 0.150 USD (400%) Special 11.20 USD 14.13 USD
2004-09-13 2004-09-30 0.030 USD 9.48 USD 12.09 USD
2004-06-14 2004-06-30 0.030 USD 9.93 USD 12.70 USD
2004-03-11 2004-03-31 0.030 USD (50%) 10.96 USD 14.05 USD
2003-12-11 2003-12-31 0.020 USD 10.98 USD 14.10 USD
2003-09-11 2003-09-30 0.020 USD 10.26 USD 13.20 USD
2003-06-11 2003-06-30 0.020 USD 10.67 USD 13.74 USD
2003-03-12 2003-03-31 0.020 USD 8.45 USD 10.90 USD
2002-12-11 2002-12-31 0.020 USD 9.35 USD 12.08 USD
2002-09-11 2002-09-30 0.020 USD 10.24 USD 13.25 USD
2002-06-12 2002-06-28 0.020 USD 12.92 USD 16.75 USD
2002-03-13 2002-03-29 0.020 USD 11.30 USD 14.66 USD
2001-12-13 2001-12-31 0.020 USD 10.31 USD 13.40 USD
2001-09-17 0.020 USD 12.14 USD 15.80 USD
2001-09-12 2001-09-28 0.020 USD - -
2001-06-07 2001-06-30 0.020 USD 12.74 USD 16.60 USD
2001-03-12 2001-03-29 0.020 USD 13.79 USD 18.00 USD
2000-11-29 2000-12-18 0.020 USD 12.06 USD 15.75 USD
2000-09-11 2000-09-29 0.020 USD 8.51 USD 11.13 USD
2000-06-08 2000-06-28 0.020 USD 8.44 USD 11.06 USD
2000-03-07 2000-03-24 0.020 USD 11.90 USD 15.63 USD
1999-11-29 1999-12-16 0.020 USD 13.36 USD 17.56 USD
1999-09-10 1999-09-28 0.020 USD 13.54 USD 17.81 USD
1999-06-04 1999-06-24 0.020 USD 12.19 USD 16.06 USD
1999-03-11 1999-03-31 0.020 USD 13.74 USD 18.13 USD
1998-11-27 1998-12-15 0.020 USD (50.00%) 13.49 USD 17.81 USD
1998-08-31 1998-09-15 0.013 USD 14.56 USD 19.25 USD
1998-06-17 1998-06-30 0.013 USD 15.34 USD 20.29 USD
1998-03-18 1998-03-31 0.013 USD 14.45 USD 19.13 USD
1997-12-10 1997-12-24 0.013 USD 13.46 USD 17.83 USD
1997-09-05 1997-09-23 0.013 USD 11.82 USD 15.67 USD
1997-06-06 1997-06-24 0.013 USD 9.42 USD 12.50 USD
1997-03-19 1997-03-31 0.013 USD 9.04 USD 12.00 USD
1996-12-19 1996-12-30 0.013 USD 9.03 USD 12.00 USD
1996-09-10 1996-09-26 0.013 USD 10.89 USD 14.50 USD
1996-06-13 1996-06-27 0.013 USD 11.14 USD 14.83 USD
1996-03-01 1996-03-15 0.013 USD 9.94 USD 13.25 USD
1995-12-06 1995-12-20 0.013 USD 9.12 USD 12.17 USD
1995-08-29 1995-09-14 0.013 USD (-55.44%) 9.85 USD 13.17 USD
1995-06-01 0.030 USD (124.41%) 7.95 USD 10.56 USD
1995-02-24 1995-03-16 0.013 USD (-31.87%) 7.56 USD 10.11 USD
1994-12-02 0.020 USD (120.16%) 5.13 USD 6.83 USD
1994-09-02 1994-09-23 0.009 USD 4.89 USD 6.56 USD
1994-06-06 1994-06-24 0.009 USD 4.47 USD 6.00 USD
1994-03-07 1994-03-25 0.009 USD 4.47 USD 6.00 USD
1993-12-08 1993-12-10 0.009 USD (-0.10%) 4.79 USD 6.44 USD
1993-10-04 1993-10-01 0.009 USD (-55.56%) 4.26 USD 5.72 USD
1993-09-27 1993-09-24 0.020 USD (125.22%) 4.30 USD 5.78 USD
1993-06-02 1993-06-18 0.009 USD 4.78 USD 6.44 USD

GTN.A

Price: 11.61USD

52 week range price:
10.39
23.75

Dividend Yield: 1.14%

5-year range yield:
1.14%
1.94%

Forward Dividend Yield: 2.84%

Payout Ratio: 13.60%

Payout Ratio Range:
3.40%
13.60%

Dividend Per Share: 0.32 USD

Earnings Per Share: 2.35 USD

P/E Ratio: 6.37

Sector: Communication Services

Industry: Broadcasting

Volume: 2115

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: