Gray Television, Inc. - Class A dividends

Last dividend for Gray Television, Inc. - Class A (GTN.A) as of March 29, 2024 is 0.08 USD. The forward dividend yield for GTN.A as of March 29, 2024 is 3.33%.

Dividend history for stock GTN.A (Gray Television, Inc. - Class A) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gray Television, Inc. - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-14 2023-09-29 0.0800 USD 9.41 USD 9.41 USD
2023-03-14 2023-03-31 0.0800 USD 9.75 USD 9.75 USD
2022-12-14 2022-12-30 0.0800 USD 11.42 USD 11.42 USD
2022-09-14 2022-09-30 0.0800 USD 15.72 USD 15.83 USD
2022-06-14 2022-06-30 0.0800 USD 16.27 USD 16.46 USD
2022-03-14 2022-03-31 0.0800 USD 21.12 USD 21.47 USD
2021-12-14 2021-12-31 0.0800 USD 18.37 USD 18.75 USD
2021-09-14 2021-09-30 0.0800 USD 19.05 USD 19.52 USD
2021-06-14 2021-06-30 0.0800 USD 20.60 USD 21.20 USD
2021-03-12 2021-03-31 0.0800 USD (166.67%) 18.87 USD 19.50 USD
2008-09-11 2008-10-15 0.0300 USD 2.86 USD 2.97 USD
2008-06-23 2008-07-25 0.0300 USD 4.49 USD 4.70 USD
2008-03-20 2008-04-25 0.0300 USD 6.72 USD 7.08 USD
2007-12-12 2008-01-15 0.0300 USD 8.17 USD 8.65 USD
2007-09-12 2007-09-28 0.0300 USD 7.88 USD 8.37 USD
2007-06-13 2007-06-29 0.0300 USD 9.21 USD 9.82 USD
2007-03-21 2007-03-30 0.0300 USD 9.19 USD 9.83 USD
2006-12-13 2007-01-02 0.0300 USD 7.06 USD 7.58 USD
2006-09-13 2006-10-02 0.0300 USD 6.59 USD 7.10 USD
2006-06-13 2006-06-30 0.0300 USD 5.64 USD 6.10 USD
2006-03-16 2006-03-31 0.0300 USD (-97.55%) 7.06 USD 7.67 USD
2006-01-03 1.2250 USD (3983.33%) 7.62 USD 8.32 USD
2005-12-12 2005-12-30 0.0300 USD 7.41 USD 9.35 USD
2005-09-13 2005-09-30 0.0300 USD 8.64 USD 10.94 USD
2005-06-13 2005-06-30 0.0300 USD 8.40 USD 10.66 USD
2005-03-11 2005-03-31 0.0300 USD (-80%) 9.49 USD 12.08 USD
2004-12-10 2004-12-30 0.1500 USD (400%) Special 11.07 USD 14.13 USD
2004-09-13 2004-09-30 0.0300 USD 9.37 USD 12.09 USD
2004-06-14 2004-06-30 0.0300 USD 9.82 USD 12.70 USD
2004-03-11 2004-03-31 0.0300 USD (50%) 10.84 USD 14.05 USD
2003-12-11 2003-12-31 0.0200 USD 10.85 USD 14.10 USD
2003-09-11 2003-09-30 0.0200 USD 10.14 USD 13.20 USD
2003-06-11 2003-06-30 0.0200 USD 10.54 USD 13.74 USD
2003-03-12 2003-03-31 0.0200 USD 8.35 USD 10.90 USD
2002-12-11 2002-12-31 0.0200 USD 9.24 USD 12.08 USD
2002-09-11 2002-09-30 0.0200 USD 10.12 USD 13.25 USD
2002-06-12 2002-06-28 0.0200 USD 12.77 USD 16.75 USD
2002-03-13 2002-03-29 0.0200 USD 11.16 USD 14.66 USD
2001-12-13 2001-12-31 0.0200 USD 10.19 USD 13.40 USD
2001-09-17 0.0200 USD 12.00 USD 15.80 USD
2001-09-12 2001-09-28 0.0200 USD - -
2001-06-07 2001-06-30 0.0200 USD 12.59 USD 16.60 USD
2001-03-12 2001-03-29 0.0200 USD 13.63 USD 18.00 USD
2000-11-29 2000-12-18 0.0200 USD 11.92 USD 15.75 USD
2000-09-11 2000-09-29 0.0200 USD 8.41 USD 11.13 USD
2000-06-08 2000-06-28 0.0200 USD 8.35 USD 11.06 USD
2000-03-07 2000-03-24 0.0200 USD 11.77 USD 15.63 USD
1999-11-29 1999-12-16 0.0200 USD 13.21 USD 17.56 USD
1999-09-10 1999-09-28 0.0200 USD 13.38 USD 17.81 USD
1999-06-04 1999-06-24 0.0200 USD 12.05 USD 16.06 USD
1999-03-11 1999-03-31 0.0200 USD 13.58 USD 18.13 USD
1998-11-27 1998-12-15 0.0200 USD (50.00%) 13.33 USD 17.81 USD
1998-08-31 1998-09-15 0.0133 USD 14.39 USD 19.25 USD
1998-06-17 1998-06-30 0.0133 USD 15.16 USD 20.29 USD
1998-03-18 1998-03-31 0.0133 USD 14.28 USD 19.13 USD
1997-12-10 1997-12-24 0.0133 USD 13.31 USD 17.83 USD
1997-09-05 1997-09-23 0.0133 USD 11.68 USD 15.67 USD
1997-06-06 1997-06-24 0.0133 USD 9.31 USD 12.50 USD
1997-03-19 1997-03-31 0.0133 USD 8.93 USD 12.00 USD
1996-12-19 1996-12-30 0.0133 USD 8.92 USD 12.00 USD
1996-09-10 1996-09-26 0.0133 USD 10.77 USD 14.50 USD
1996-06-13 1996-06-27 0.0133 USD 11.01 USD 14.83 USD
1996-03-01 1996-03-15 0.0133 USD 9.82 USD 13.25 USD
1995-12-06 1995-12-20 0.0133 USD 9.01 USD 12.17 USD
1995-08-29 1995-09-14 0.0133 USD (-55.44%) 9.74 USD 13.17 USD
1995-06-01 0.0299 USD (124.41%) 7.95 USD 10.56 USD
1995-02-24 1995-03-16 0.0133 USD (-31.87%) 7.47 USD 10.11 USD
1994-12-02 0.0196 USD (120.16%) 5.13 USD 6.83 USD
1994-09-02 1994-09-23 0.0089 USD 4.84 USD 6.56 USD
1994-06-06 1994-06-24 0.0089 USD 4.42 USD 6.00 USD
1994-03-07 1994-03-25 0.0089 USD 4.42 USD 6.00 USD
1993-12-08 1993-12-10 0.0089 USD (-0.10%) 4.74 USD 6.44 USD
1993-10-04 1993-10-01 0.0089 USD (-55.56%) 4.26 USD 5.72 USD
1993-09-27 1993-09-24 0.0200 USD (125.22%) 4.30 USD 5.78 USD
1993-06-02 1993-06-18 0.0089 USD 4.73 USD 6.44 USD

GTN.A

Price: 7.43USD

52 week price:
6.79
23.75

Dividend Yield: 1.14%

5-year range yield:
1.14%
3.40%

Forward Dividend Yield: 3.33%

Payout Ratio: 13.60%

Payout Ratio Range:
3.40%
13.60%

Dividend Per Share: 0.32 USD

Earnings Per Share: 2.35 USD

P/E Ratio: 6.37

Sector: Communication Services

Industry: Broadcasting

Volume: 2115

Market Capitalization: 2.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: