Gray Television, Inc. - Class A - Price History

Monthly price history for GTN.A (Gray Television, Inc. - Class A)

DateAdjusted priceReal price
March 2024 7.43 USD 7.43 USD
June 2023 9.62 USD 9.62 USD
May 2023 7.81 USD 7.81 USD
April 2023 8.51 USD 8.51 USD
March 2023 8.11 USD 8.11 USD
February 2023 11.39 USD 11.39 USD
January 2023 12.42 USD 12.42 USD
December 2022 10.73 USD 10.73 USD
November 2022 11.25 USD 11.25 USD
October 2022 17.78 USD 17.78 USD
September 2022 17.78 USD 17.78 USD
August 2022 17.78 USD 17.78 USD
July 2022 17.70 USD 17.70 USD
June 2022 15.33 USD 15.33 USD
May 2022 17.86 USD 17.86 USD
April 2022 17.78 USD 17.78 USD
March 2022 20.43 USD 20.43 USD
February 2022 20.45 USD 20.45 USD
January 2022 19.51 USD 19.51 USD
December 2021 19.21 USD 19.21 USD
November 2021 19.21 USD 19.21 USD
October 2021 19.21 USD 19.21 USD
September 2021 19.21 USD 19.21 USD
August 2021 20.52 USD 20.52 USD
July 2021 19.67 USD 19.67 USD
June 2021 20.66 USD 20.66 USD
May 2021 20.75 USD 20.75 USD
April 2021 18.14 USD 18.14 USD
March 2021 18.14 USD 18.14 USD
February 2021 17.22 USD 17.22 USD
January 2021 18.10 USD 18.10 USD
December 2020 17.25 USD 17.25 USD
November 2020 15.00 USD 15.00 USD
October 2020 11.81 USD 11.81 USD
September 2020 12.34 USD 12.34 USD
August 2020 13.24 USD 13.24 USD
July 2020 12.38 USD 12.38 USD
June 2020 13.50 USD 13.50 USD
May 2020 14.74 USD 14.74 USD
April 2020 11.86 USD 11.86 USD
March 2020 11.19 USD 11.19 USD
February 2020 17.66 USD 17.66 USD
January 2020 20.60 USD 20.60 USD
December 2019 20.34 USD 20.34 USD
November 2019 18.51 USD 18.51 USD
October 2019 17.08 USD 17.08 USD

GTN.A

Price: 7.43USD

52 week price:
6.79
23.75

Dividend Yield: 1.14%

5-year range yield:
1.14%
3.40%

Forward Dividend Yield: 3.33%

Payout Ratio: 13.60%

Payout Ratio Range:
3.40%
13.60%

Dividend Per Share: 0.32 USD

Earnings Per Share: 2.35 USD

P/E Ratio: 6.37

Sector: Communication Services

Industry: Broadcasting

Volume: 2115

Market Capitalization: 2.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: