Gray Television, Inc. - Class A - Price History
Stock symbol GTN.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTN.A (Gray Television, Inc. - Class A)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.43 USD | 7.43 USD |
June 2023 | 9.62 USD | 9.62 USD |
May 2023 | 7.81 USD | 7.81 USD |
April 2023 | 8.51 USD | 8.51 USD |
March 2023 | 8.11 USD | 8.11 USD |
February 2023 | 11.39 USD | 11.39 USD |
January 2023 | 12.42 USD | 12.42 USD |
December 2022 | 10.73 USD | 10.73 USD |
November 2022 | 11.25 USD | 11.25 USD |
October 2022 | 17.78 USD | 17.78 USD |
September 2022 | 17.78 USD | 17.78 USD |
August 2022 | 17.78 USD | 17.78 USD |
July 2022 | 17.70 USD | 17.70 USD |
June 2022 | 15.33 USD | 15.33 USD |
May 2022 | 17.86 USD | 17.86 USD |
April 2022 | 17.78 USD | 17.78 USD |
March 2022 | 20.43 USD | 20.43 USD |
February 2022 | 20.45 USD | 20.45 USD |
January 2022 | 19.51 USD | 19.51 USD |
December 2021 | 19.21 USD | 19.21 USD |
November 2021 | 19.21 USD | 19.21 USD |
October 2021 | 19.21 USD | 19.21 USD |
September 2021 | 19.21 USD | 19.21 USD |
August 2021 | 20.52 USD | 20.52 USD |
July 2021 | 19.67 USD | 19.67 USD |
June 2021 | 20.66 USD | 20.66 USD |
May 2021 | 20.75 USD | 20.75 USD |
April 2021 | 18.14 USD | 18.14 USD |
March 2021 | 18.14 USD | 18.14 USD |
February 2021 | 17.22 USD | 17.22 USD |
January 2021 | 18.10 USD | 18.10 USD |
December 2020 | 17.25 USD | 17.25 USD |
November 2020 | 15.00 USD | 15.00 USD |
October 2020 | 11.81 USD | 11.81 USD |
September 2020 | 12.34 USD | 12.34 USD |
August 2020 | 13.24 USD | 13.24 USD |
July 2020 | 12.38 USD | 12.38 USD |
June 2020 | 13.50 USD | 13.50 USD |
May 2020 | 14.74 USD | 14.74 USD |
April 2020 | 11.86 USD | 11.86 USD |
March 2020 | 11.19 USD | 11.19 USD |
February 2020 | 17.66 USD | 17.66 USD |
January 2020 | 20.60 USD | 20.60 USD |
December 2019 | 20.34 USD | 20.34 USD |
November 2019 | 18.51 USD | 18.51 USD |
October 2019 | 17.08 USD | 17.08 USD |
GTN.A
Price: 7.43USD
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 13.60%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 6.37
Sector: Communication Services
Industry: Broadcasting
Volume: 2115
Market Capitalization: 2.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3