GREAT-WEST LIFECO INC - Price History
Monthly price history for GWO.TO (GREAT-WEST LIFECO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$43.30 | CA$43.30 |
| March 2024 | CA$43.32 | CA$43.32 |
| February 2024 | CA$41.80 | CA$41.80 |
| January 2024 | CA$44.29 | CA$44.88 |
| December 2023 | CA$43.29 | CA$43.86 |
| November 2023 | CA$42.80 | CA$43.37 |
| October 2023 | CA$37.46 | CA$38.42 |
| September 2023 | CA$37.89 | CA$38.86 |
| August 2023 | CA$37.86 | CA$38.83 |
| July 2023 | CA$38.26 | CA$39.77 |
| June 2023 | CA$37.01 | CA$38.47 |
| May 2023 | CA$36.98 | CA$38.43 |
| April 2023 | CA$36.58 | CA$38.52 |
| March 2023 | CA$34.01 | CA$35.82 |
| February 2023 | CA$34.86 | CA$37.23 |
| January 2023 | CA$33.04 | CA$35.29 |
| December 2022 | CA$29.31 | CA$31.30 |
| November 2022 | CA$29.58 | CA$32.08 |
| October 2022 | CA$29.08 | CA$31.54 |
| September 2022 | CA$27.50 | CA$29.82 |
| August 2022 | CA$28.44 | CA$30.85 |
| July 2022 | CA$28.25 | CA$31.12 |
| June 2022 | CA$28.53 | CA$31.43 |
| May 2022 | CA$31.06 | CA$34.71 |
| April 2022 | CA$31.72 | CA$35.44 |
| March 2022 | CA$32.97 | CA$36.84 |
| February 2022 | CA$33.68 | CA$38.13 |
| January 2022 | CA$35.07 | CA$39.71 |
| December 2021 | CA$33.50 | CA$37.93 |
| November 2021 | CA$32.31 | CA$37.08 |
| October 2021 | CA$31.73 | CA$36.41 |
| September 2021 | CA$33.58 | CA$38.54 |
| August 2021 | CA$33.63 | CA$39.03 |
| July 2021 | CA$32.35 | CA$37.54 |
| June 2021 | CA$31.73 | CA$36.82 |
| May 2021 | CA$31.86 | CA$37.41 |
| April 2021 | CA$30.35 | CA$35.64 |
| March 2021 | CA$28.48 | CA$33.44 |
| February 2021 | CA$27.37 | CA$32.57 |
| January 2021 | CA$24.54 | CA$29.20 |
| December 2020 | CA$25.50 | CA$30.35 |
| November 2020 | CA$25.02 | CA$30.21 |
| October 2020 | CA$22.49 | CA$27.15 |
| September 2020 | CA$21.55 | CA$26.02 |
| August 2020 | CA$21.68 | CA$26.61 |
| July 2020 | CA$19.29 | CA$23.68 |
| June 2020 | CA$19.39 | CA$23.80 |
| May 2020 | CA$17.91 | CA$22.42 |
| April 2020 | CA$18.31 | CA$22.92 |
| March 2020 | CA$19.42 | CA$24.31 |
| February 2020 | CA$24.87 | CA$31.57 |
| January 2020 | CA$27.01 | CA$34.29 |
| December 2019 | CA$26.20 | CA$33.26 |
| November 2019 | CA$26.02 | CA$33.45 |
| October 2019 | CA$24.92 | CA$32.03 |
| September 2019 | CA$24.75 | CA$31.81 |
| August 2019 | CA$22.08 | CA$28.38 |
| July 2019 | CA$22.22 | CA$28.98 |
| June 2019 | CA$23.11 | CA$30.15 |
| May 2019 | CA$23.46 | CA$30.60 |
| April 2019 | CA$25.48 | CA$33.67 |
| March 2019 | CA$24.49 | CA$32.36 |
| February 2019 | CA$22.90 | CA$30.26 |
| January 2019 | CA$21.05 | CA$28.20 |
| December 2018 | CA$21.04 | CA$28.18 |
| November 2018 | CA$22.75 | CA$30.47 |
| October 2018 | CA$22.27 | CA$30.21 |
| September 2018 | CA$23.10 | CA$31.34 |
| August 2018 | CA$23.47 | CA$31.84 |
| July 2018 | CA$23.41 | CA$32.15 |
| June 2018 | CA$23.53 | CA$32.32 |
| May 2018 | CA$23.96 | CA$32.91 |
| April 2018 | CA$24.63 | CA$34.23 |
| March 2018 | CA$23.66 | CA$32.88 |
| February 2018 | CA$24.37 | CA$33.86 |
| January 2018 | CA$24.74 | CA$34.78 |
| December 2017 | CA$24.97 | CA$35.10 |
| November 2017 | CA$24.98 | CA$35.11 |
| October 2017 | CA$25.28 | CA$35.90 |
| September 2017 | CA$25.28 | CA$35.91 |
| August 2017 | CA$24.36 | CA$34.59 |
| July 2017 | CA$24.79 | CA$35.58 |
| June 2017 | CA$24.49 | CA$35.15 |
| May 2017 | CA$23.40 | CA$33.58 |
| April 2017 | CA$25.31 | CA$36.72 |
| March 2017 | CA$25.40 | CA$36.85 |
| February 2017 | CA$24.72 | CA$36.24 |
| January 2017 | CA$24.33 | CA$35.66 |
| December 2016 | CA$23.99 | CA$35.17 |
| November 2016 | CA$24.12 | CA$35.36 |
| October 2016 | CA$22.76 | CA$33.69 |
| September 2016 | CA$21.82 | CA$32.29 |
| August 2016 | CA$21.16 | CA$31.32 |
| July 2016 | CA$22.66 | CA$33.91 |
| June 2016 | CA$22.77 | CA$34.08 |
| May 2016 | CA$23.62 | CA$35.34 |
| April 2016 | CA$24.44 | CA$36.92 |
| March 2016 | CA$23.65 | CA$35.74 |
| February 2016 | CA$22.94 | CA$35 |
| January 2016 | CA$22.75 | CA$34.72 |
| December 2015 | CA$22.63 | CA$34.53 |
| November 2015 | CA$23.57 | CA$36.29 |
| October 2015 | CA$22.51 | CA$34.66 |
| September 2015 | CA$20.76 | CA$31.97 |
| August 2015 | CA$21.84 | CA$33.63 |
| July 2015 | CA$23.82 | CA$37.04 |
| June 2015 | CA$23.39 | CA$36.36 |
| May 2015 | CA$23.18 | CA$36.03 |
| April 2015 | CA$23.59 | CA$37.01 |
| March 2015 | CA$23.35 | CA$36.62 |
| February 2015 | CA$22.48 | CA$35.26 |
| January 2015 | CA$20.35 | CA$32.21 |
| December 2014 | CA$21.22 | CA$33.59 |
| November 2014 | CA$21.20 | CA$33.87 |
| October 2014 | CA$19.77 | CA$31.58 |
| September 2014 | CA$20.16 | CA$32.21 |
| August 2014 | CA$19.92 | CA$31.82 |
| July 2014 | CA$19.69 | CA$31.76 |
| June 2014 | CA$18.71 | CA$30.18 |
| May 2014 | CA$18.01 | CA$29.05 |
| April 2014 | CA$18.92 | CA$30.84 |
| March 2014 | CA$18.70 | CA$30.47 |
| February 2014 | CA$18.90 | CA$30.80 |
| January 2014 | CA$19.23 | CA$31.65 |
| December 2013 | CA$19.90 | CA$32.75 |
| November 2013 | CA$19.87 | CA$32.70 |
| October 2013 | CA$19.41 | CA$32.25 |
| September 2013 | CA$18.06 | CA$30.01 |
| August 2013 | CA$17.91 | CA$29.75 |
| July 2013 | CA$17.72 | CA$29.75 |
| June 2013 | CA$17 | CA$28.53 |
| May 2013 | CA$17.27 | CA$28.98 |
| April 2013 | CA$16.13 | CA$27.36 |
| March 2013 | CA$16.05 | CA$27.23 |
| February 2013 | CA$16.15 | CA$27.40 |
| January 2013 | CA$15.10 | CA$25.90 |
| December 2012 | CA$14.19 | CA$24.35 |
| November 2012 | CA$13.71 | CA$23.52 |
| October 2012 | CA$13.23 | CA$23 |
| September 2012 | CA$12.86 | CA$22.36 |
| August 2012 | CA$12.52 | CA$21.77 |
| July 2012 | CA$12.30 | CA$21.68 |
| June 2012 | CA$12.52 | CA$22.07 |
| May 2012 | CA$11.88 | CA$20.93 |
| April 2012 | CA$13.98 | CA$25 |
| March 2012 | CA$13.72 | CA$24.54 |
| February 2012 | CA$12.88 | CA$23.03 |
| January 2012 | CA$12.21 | CA$22.12 |
| December 2011 | CA$11.26 | CA$20.40 |
| November 2011 | CA$10.79 | CA$19.56 |
| October 2011 | CA$12.05 | CA$22.19 |
| September 2011 | CA$11.19 | CA$20.61 |
| August 2011 | CA$11.95 | CA$22 |
| July 2011 | CA$12.78 | CA$23.87 |
| June 2011 | CA$13.65 | CA$25.48 |
| May 2011 | CA$14.08 | CA$26.29 |
| April 2011 | CA$14.43 | CA$27.25 |
| March 2011 | CA$14.24 | CA$26.90 |
| February 2011 | CA$14.36 | CA$27.43 |
| January 2011 | CA$13.58 | CA$25.94 |
| December 2010 | CA$13.82 | CA$26.40 |
| November 2010 | CA$13.32 | CA$25.75 |
| October 2010 | CA$13.78 | CA$26.64 |
| September 2010 | CA$13.17 | CA$25.46 |
| August 2010 | CA$12.67 | CA$24.50 |
| July 2010 | CA$12.83 | CA$25.12 |
| June 2010 | CA$12.30 | CA$24.07 |
| May 2010 | CA$12.82 | CA$25.09 |
| April 2010 | CA$13.92 | CA$27.57 |
| March 2010 | CA$14.72 | CA$29.16 |
| February 2010 | CA$13.51 | CA$27.07 |
| January 2010 | CA$12.92 | CA$25.89 |
| December 2009 | CA$13.42 | CA$26.88 |
| November 2009 | CA$11.93 | CA$24.22 |
| October 2009 | CA$11.68 | CA$23.70 |
| September 2009 | CA$13.09 | CA$26.56 |
| August 2009 | CA$12.79 | CA$25.96 |
| July 2009 | CA$12.62 | CA$25.90 |
| June 2009 | CA$11.10 | CA$22.80 |
| May 2009 | CA$10.86 | CA$22.30 |
| April 2009 | CA$9.85 | CA$20.49 |
| March 2009 | CA$8.51 | CA$17.71 |
| February 2009 | CA$7.67 | CA$15.95 |
| January 2009 | CA$8.73 | CA$18.50 |
| December 2008 | CA$9.77 | CA$20.70 |
| November 2008 | CA$13.07 | CA$28 |
| October 2008 | CA$11.95 | CA$25.60 |
| September 2008 | CA$14.66 | CA$31.40 |
| August 2008 | CA$14.98 | CA$32.10 |
| July 2008 | CA$13.79 | CA$29.83 |
| June 2008 | CA$13.48 | CA$29.16 |
| May 2008 | CA$14.53 | CA$31.43 |
| April 2008 | CA$14.33 | CA$31.29 |
| March 2008 | CA$14.18 | CA$30.96 |
| February 2008 | CA$14.13 | CA$30.84 |
| January 2008 | CA$14.59 | CA$32.15 |
| December 2007 | CA$16.14 | CA$35.57 |
| November 2007 | CA$16.12 | CA$35.52 |
| October 2007 | CA$16.79 | CA$37.30 |
| September 2007 | CA$16.43 | CA$36.49 |
| August 2007 | CA$16.10 | CA$35.75 |
| July 2007 | CA$15.66 | CA$35.05 |
| June 2007 | CA$15.44 | CA$34.55 |
| May 2007 | CA$15.70 | CA$35.15 |
| April 2007 | CA$15.40 | CA$34.72 |
| March 2007 | CA$15.43 | CA$34.80 |
| February 2007 | CA$16.06 | CA$36.20 |
| January 2007 | CA$15.19 | CA$34.49 |
| December 2006 | CA$14.89 | CA$33.80 |
| November 2006 | CA$14.64 | CA$33.25 |
| October 2006 | CA$13.67 | CA$31.27 |
| September 2006 | CA$13.17 | CA$30.11 |
| August 2006 | CA$12.80 | CA$29.27 |
| July 2006 | CA$12.39 | CA$28.57 |
| June 2006 | CA$12.34 | CA$28.46 |
| May 2006 | CA$11.99 | CA$27.64 |
| April 2006 | CA$12.70 | CA$29.52 |
| March 2006 | CA$12.74 | CA$29.60 |
| February 2006 | CA$12.47 | CA$29.20 |
| January 2006 | CA$12.57 | CA$29.43 |
| December 2005 | CA$13.11 | CA$30.70 |
| November 2005 | CA$12.60 | CA$29.50 |
| October 2005 | CA$12.22 | CA$28.81 |
| September 2005 | CA$12.34 | CA$29.10 |
| August 2005 | CA$12.15 | CA$28.66 |
| July 2005 | CA$12.63 | CA$29.99 |
| June 2005 | CA$11.73 | CA$27.85 |
| May 2005 | CA$11.28 | CA$26.80 |
| April 2005 | CA$11.54 | CA$27.60 |
| March 2005 | CA$11.12 | CA$26.60 |
| February 2005 | CA$12.10 | CA$29.15 |
| January 2005 | CA$11.52 | CA$27.75 |
| December 2004 | CA$11.09 | CA$26.70 |
| November 2004 | CA$10.64 | CA$25.80 |
| October 2004 | CA$10.48 | CA$25.41 |
| September 2004 | CA$10.48 | CA$50.85 |
| August 2004 | CA$10.58 | CA$51.30 |
| July 2004 | CA$10.53 | CA$51.45 |
| June 2004 | CA$9.87 | CA$48.20 |
| May 2004 | CA$9.92 | CA$48.47 |
| April 2004 | CA$10.24 | CA$50.36 |
| March 2004 | CA$10.32 | CA$50.75 |
| February 2004 | CA$10.24 | CA$50.70 |
| January 2004 | CA$9.83 | CA$48.65 |
| December 2003 | CA$9.19 | CA$45.50 |
| November 2003 | CA$8.53 | CA$42.50 |
| October 2003 | CA$8.19 | CA$40.83 |
| September 2003 | CA$8.12 | CA$40.45 |
| August 2003 | CA$8.25 | CA$41.10 |
| July 2003 | CA$8.01 | CA$40.20 |
| June 2003 | CA$7.77 | CA$39 |
| May 2003 | CA$7.88 | CA$39.84 |
| April 2003 | CA$7.70 | CA$38.89 |
| March 2003 | CA$7.24 | CA$36.58 |
| February 2003 | CA$7.22 | CA$36.75 |
| January 2003 | CA$7.41 | CA$37.72 |
| December 2002 | CA$7.32 | CA$37.25 |
| November 2002 | CA$7.51 | CA$38.48 |
| October 2002 | CA$6.83 | CA$35 |
| September 2002 | CA$6.66 | CA$34.15 |
| August 2002 | CA$7.04 | CA$36.35 |
| July 2002 | CA$7.26 | CA$37.45 |
| June 2002 | CA$7.56 | CA$39 |
| May 2002 | CA$7.27 | CA$37.75 |
| April 2002 | CA$7.28 | CA$37.80 |
| March 2002 | CA$6.73 | CA$34.95 |
| February 2002 | CA$6.55 | CA$34.23 |
| January 2002 | CA$6.47 | CA$33.78 |
| December 2001 | CA$6.57 | CA$34.30 |
| November 2001 | CA$6.55 | CA$34.42 |
| October 2001 | CA$6.16 | CA$32.37 |
| September 2001 | CA$6 | CA$31.55 |
| August 2001 | CA$6.33 | CA$33.48 |
| July 2001 | CA$6.33 | CA$33.50 |
| June 2001 | CA$6.58 | CA$34.80 |
| May 2001 | CA$6.46 | CA$34.35 |
| April 2001 | CA$6.14 | CA$32.65 |
| March 2001 | CA$6.92 | CA$36.80 |
| February 2001 | CA$6.91 | CA$36.90 |
| January 2001 | CA$6.77 | CA$36.15 |
| December 2000 | CA$6.95 | CA$37.15 |
| November 2000 | CA$6.08 | CA$32.65 |
| October 2000 | CA$6.20 | CA$33.25 |
| September 2000 | CA$5.66 | CA$30.40 |
| August 2000 | CA$5.19 | CA$28 |
| July 2000 | CA$4.83 | CA$26.10 |
| June 2000 | CA$4.77 | CA$25.75 |
| May 2000 | CA$4.68 | CA$25.40 |
| April 2000 | CA$4.14 | CA$22.50 |
| March 2000 | CA$3.33 | CA$18.10 |
| February 2000 | CA$3.34 | CA$18.30 |
| January 2000 | CA$3.79 | CA$20.75 |
| December 1999 | CA$4.26 | CA$23.35 |
| November 1999 | CA$4.06 | CA$22.40 |
| October 1999 | CA$3.56 | CA$19.65 |
| September 1999 | CA$3.58 | CA$19.75 |
| August 1999 | CA$4.05 | CA$22.50 |
| July 1999 | CA$3.96 | CA$22 |
| June 1999 | CA$4.19 | CA$23.25 |
| May 1999 | CA$4.11 | CA$22.95 |
| April 1999 | CA$4.30 | CA$24 |
| March 1999 | CA$4.73 | CA$26.40 |
| February 1999 | CA$5.36 | CA$30 |
| January 1999 | CA$4.73 | CA$26.50 |
| December 1998 | CA$4.64 | CA$26 |
| November 1998 | CA$4.34 | CA$24.40 |
| October 1998 | CA$4.49 | CA$25.25 |
| September 1998 | CA$3.69 | CA$20.75 |
| August 1998 | CA$7.26 | CA$41 |
| July 1998 | CA$9.30 | CA$52.50 |
| June 1998 | CA$9.13 | CA$51.50 |
| May 1998 | CA$8.62 | CA$48.75 |
| April 1998 | CA$7.78 | CA$44 |
| March 1998 | CA$7.98 | CA$45.15 |
| February 1998 | CA$7.66 | CA$43.40 |
| January 1998 | CA$7.54 | CA$42.75 |
| December 1997 | CA$6.79 | CA$38.50 |
| November 1997 | CA$6.05 | CA$34.40 |
| October 1997 | CA$5.74 | CA$32.60 |
| September 1997 | CA$5.81 | CA$33 |
| August 1997 | CA$5.79 | CA$33 |
| July 1997 | CA$5.90 | CA$33.65 |
| June 1997 | CA$5.88 | CA$33.50 |
| May 1997 | CA$4.94 | CA$28.25 |
| April 1997 | CA$4.14 | CA$23.70 |
| March 1997 | CA$3.87 | CA$22.15 |
| February 1997 | CA$4.07 | CA$23.35 |
| January 1997 | CA$3.66 | CA$21 |
| December 1996 | CA$3.70 | CA$21.25 |
| November 1996 | CA$7.30 | CA$42 |
| October 1996 | CA$6.95 | CA$40 |
| September 1996 | CA$6.69 | CA$38.50 |
| August 1996 | CA$6.16 | CA$35.50 |
| July 1996 | CA$5.99 | CA$34.50 |
| June 1996 | CA$5.72 | CA$33 |
| May 1996 | CA$5.41 | CA$31.25 |
| April 1996 | CA$5.41 | CA$31.25 |
| March 1996 | CA$5.19 | CA$30 |
| February 1996 | CA$5.16 | CA$29.88 |
| January 1996 | CA$5.01 | CA$29 |
| December 1995 | CA$4.97 | CA$28.75 |
| November 1995 | CA$4.89 | CA$28.38 |
| October 1995 | CA$4.40 | CA$25.50 |
| September 1995 | CA$4.44 | CA$25.75 |
| August 1995 | CA$4.51 | CA$26.25 |
| July 1995 | CA$4.41 | CA$25.62 |
| June 1995 | CA$4.51 | CA$26.25 |
| May 1995 | CA$4.40 | CA$25.62 |
| April 1995 | CA$4.48 | CA$26.12 |
| March 1995 | CA$4.37 | CA$25.50 |
| February 1995 | CA$4.13 | CA$24.12 |
| January 1995 | CA$3.89 | CA$22.75 |
| December 1994 | CA$3.79 | CA$22.12 |
| November 1994 | CA$3.59 | CA$21 |
| October 1994 | CA$3.44 | CA$20.12 |
| September 1994 | CA$3.46 | CA$20.25 |
| August 1994 | CA$3.49 | CA$20.50 |
| July 1994 | CA$3.72 | CA$21.88 |
| June 1994 | CA$3.36 | CA$19.75 |
| May 1994 | CA$3.82 | CA$22.50 |
| April 1994 | CA$3.87 | CA$22.75 |
| March 1994 | CA$3.87 | CA$22.75 |
| February 1994 | CA$3.90 | CA$23 |
| January 1994 | CA$4.16 | CA$24.50 |
| December 1993 | CA$3.90 | CA$23 |
| November 1993 | CA$3.87 | CA$22.88 |
| October 1993 | CA$3.36 | CA$19.88 |
| September 1993 | CA$3.11 | CA$18.38 |
| August 1993 | CA$3.21 | CA$19 |
| July 1993 | CA$3 | CA$17.75 |
| June 1993 | CA$2.94 | CA$17.38 |
| May 1993 | CA$2.63 | CA$15.62 |
| April 1993 | CA$2.49 | CA$14.75 |
| March 1993 | CA$2.53 | CA$15 |
| February 1993 | CA$2.48 | CA$14.75 |
| January 1993 | CA$2.40 | CA$14.25 |
| December 1992 | CA$2.48 | CA$14.75 |
| November 1992 | CA$2.52 | CA$15 |
| October 1992 | CA$2.35 | CA$14 |
| September 1992 | CA$2.29 | CA$13.62 |
| August 1992 | CA$2.43 | CA$14.50 |
| July 1992 | CA$2.47 | CA$14.75 |
| June 1992 | CA$2.45 | CA$14.62 |
| May 1992 | CA$2.47 | CA$14.75 |
| April 1992 | CA$2.44 | CA$14.62 |
| March 1992 | CA$2.44 | CA$14.62 |
| February 1992 | CA$2.50 | CA$15 |
| January 1992 | CA$2.29 | CA$13.75 |
| December 1991 | CA$2.34 | CA$14 |
| November 1991 | CA$2.41 | CA$14.50 |
| October 1991 | CA$2.54 | CA$15.25 |
| September 1991 | CA$2.50 | CA$15 |
| August 1991 | CA$2.62 | CA$15.75 |
| July 1991 | CA$2.60 | CA$15.62 |
| June 1991 | CA$2.41 | CA$14.50 |
| May 1991 | CA$2.63 | CA$15.88 |
| April 1991 | CA$2.65 | CA$16 |
| March 1991 | CA$2.40 | CA$14.50 |
| February 1991 | CA$2.44 | CA$14.75 |
| January 1991 | CA$1.98 | CA$12 |
| December 1990 | CA$2.03 | CA$12.25 |
| November 1990 | CA$1.98 | CA$12 |
| October 1990 | CA$1.79 | CA$10.88 |
| September 1990 | CA$1.98 | CA$12 |
| August 1990 | CA$2.10 | CA$12.75 |
| July 1990 | CA$2.39 | CA$14.50 |
| June 1990 | CA$2.32 | CA$14.12 |
| May 1990 | CA$2.18 | CA$13.25 |
| April 1990 | CA$2.05 | CA$12.50 |
| March 1990 | CA$2.36 | CA$14.38 |
| February 1990 | CA$2.50 | CA$15.25 |
| January 1990 | CA$2.64 | CA$16.12 |
| December 1989 | CA$2.66 | CA$16.25 |
| November 1989 | CA$2.64 | CA$16.38 |
| October 1989 | CA$2.64 | CA$16.38 |
| September 1989 | CA$2.62 | CA$16.25 |
| August 1989 | CA$2.52 | CA$15.88 |
| July 1989 | CA$2.58 | CA$16.25 |
| June 1989 | CA$2.50 | CA$15.75 |
| May 1989 | CA$2.34 | CA$14.75 |
| April 1989 | CA$2.28 | CA$14.38 |
| March 1989 | CA$2.26 | CA$14.25 |
| February 1989 | CA$2.12 | CA$13.38 |
| January 1989 | CA$2.18 | CA$13.75 |
| December 1988 | CA$1.91 | CA$12 |
| November 1988 | CA$1.89 | CA$11.88 |
| October 1988 | CA$1.95 | CA$12.25 |
| September 1988 | CA$1.93 | CA$12.12 |
| August 1988 | CA$1.98 | CA$12.50 |
| July 1988 | CA$1.96 | CA$12.38 |
| June 1988 | CA$1.93 | CA$12.12 |
| May 1988 | CA$1.95 | CA$12.25 |
| April 1988 | CA$1.93 | CA$12.12 |
| March 1988 | CA$2.06 | CA$13 |
| February 1988 | CA$1.83 | CA$11.50 |
| January 1988 | CA$1.75 | CA$11 |
| December 1987 | CA$1.61 | CA$10.12 |
| November 1987 | CA$1.59 | CA$10 |
| October 1987 | CA$1.83 | CA$11.50 |
| September 1987 | CA$2.38 | CA$15 |
| August 1987 | CA$2.42 | CA$15.25 |
| July 1987 | CA$2.38 | CA$15 |
| June 1987 | CA$2.42 | CA$15.25 |
| May 1987 | CA$2.60 | CA$16.38 |
| April 1987 | CA$2.86 | CA$18 |
| March 1987 | CA$2.92 | CA$18.38 |
| February 1987 | CA$3.06 | CA$19.25 |
| January 1987 | CA$2.82 | CA$17.75 |
| December 1986 | CA$2.70 | CA$17 |
| November 1986 | CA$2.74 | CA$17.25 |
| October 1986 | CA$2.88 | CA$18.12 |
| September 1986 | CA$3 | CA$18.88 |
| August 1986 | CA$3.34 | CA$21 |
| July 1986 | CA$3.40 | CA$21.38 |
| June 1986 | CA$3.47 | CA$21.88 |
GWO.TO
List: canada
Price: CA$40.43
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 94.87%
Payout Ratio Range:
Dividend Per Share: 2.22 CAD
Earnings Per Share: 2.93 CAD
P/E Ratio: 17.88
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Volume: 592798
Market Capitalization: 37.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 17.67%
DGR5: 3.30%
DGR10: 7.21%
DGR20: 9.74%