AFP HABITAT SA (CHILE) - Price History

Monthly price history for HABITAT.SN (AFP HABITAT SA (CHILE))

DateAdjusted priceReal price
June 2024 CLP950 CLP950
May 2024 CLP958 CLP958
April 2024 CLP839 CLP894
March 2024 CLP826 CLP880
February 2024 CLP753 CLP802
January 2024 CLP746 CLP795
December 2023 CLP737 CLP825
November 2023 CLP656 CLP734
October 2023 CLP637 CLP714
September 2023 CLP650 CLP742
August 2023 CLP642 CLP733
July 2023 CLP632 CLP722
June 2023 CLP645 CLP737
May 2023 CLP680 CLP776
April 2023 CLP468 CLP585
March 2023 CLP424 CLP530
February 2023 CLP392 CLP490
January 2023 CLP384 CLP480
December 2022 CLP356 CLP484
November 2022 CLP305 CLP416
October 2022 CLP323 CLP439
September 2022 CLP305 CLP430
August 2022 CLP283 CLP399
July 2022 CLP256 CLP360
June 2022 CLP248 CLP350
May 2022 CLP332 CLP468
April 2022 CLP283 CLP459
March 2022 CLP277 CLP450
February 2022 CLP284 CLP462
January 2022 CLP287 CLP466
December 2021 CLP245 CLP436
November 2021 CLP215 CLP381
October 2021 CLP193 CLP344
September 2021 CLP217 CLP396
August 2021 CLP236 CLP430
July 2021 CLP201 CLP366
June 2021 CLP220 CLP400
May 2021 CLP252 CLP460
April 2021 CLP274 CLP571
March 2021 CLP255 CLP533
February 2021 CLP260 CLP543
January 2021 CLP268 CLP560
December 2020 CLP218 CLP474
November 2020 CLP206 CLP448
October 2020 CLP209 CLP454
September 2020 CLP225 CLP489
August 2020 CLP233 CLP507
July 2020 CLP217 CLP472
June 2020 CLP235 CLP511
May 2020 CLP254 CLP553
April 2020 CLP249 CLP561
March 2020 CLP208 CLP468
February 2020 CLP237 CLP534
January 2020 CLP250 CLP562
December 2019 CLP274 CLP628
November 2019 CLP258 CLP591
October 2019 CLP328 CLP750
September 2019 CLP383 CLP875
August 2019 CLP371 CLP859
July 2019 CLP380 CLP880
June 2019 CLP368 CLP852
May 2019 CLP370 CLP857
April 2019 CLP368 CLP892
March 2019 CLP359 CLP870
February 2019 CLP359 CLP871
January 2019 CLP367 CLP890
December 2018 CLP348 CLP852
November 2018 CLP345 CLP846
October 2018 CLP350 CLP857
September 2018 CLP354 CLP878
August 2018 CLP359 CLP890
July 2018 CLP340 CLP843
June 2018 CLP366 CLP907
May 2018 CLP369 CLP913
April 2018 CLP395 CLP979
March 2018 CLP363 CLP935
February 2018 CLP345 CLP890
January 2018 CLP353 CLP908
December 2017 CLP337 CLP879
November 2017 CLP290 CLP754
October 2017 CLP330 CLP858
September 2017 CLP311 CLP819
August 2017 CLP300 CLP791
July 2017 CLP308 CLP812
June 2017 CLP284 CLP749
May 2017 CLP303 CLP798
April 2017 CLP281 CLP778
March 2017 CLP271 CLP751
February 2017 CLP265 CLP733
January 2017 CLP273 CLP755
December 2016 CLP267 CLP749
November 2016 CLP262 CLP735
October 2016 CLP260 CLP729
September 2016 CLP241 CLP686
August 2016 CLP253 CLP718
July 2016 CLP287 CLP815
June 2016 CLP287 CLP814
May 2016 CLP285 CLP808
April 2016 CLP274 CLP811
March 2016 CLP273 CLP810
February 2016 CLP281 CLP832
January 2016 CLP266 CLP790
December 2015 CLP257 CLP762
November 2015 CLP263 CLP788
October 2015 CLP256 CLP768
September 2015 CLP251 CLP762
August 2015 CLP255 CLP774
July 2015 CLP268 CLP813
June 2015 CLP264 CLP803
May 2015 CLP270 CLP820
April 2015 CLP279 CLP881
March 2015 CLP273 CLP862
February 2015 CLP268 CLP845
January 2015 CLP257 CLP812
December 2014 CLP267 CLP853
November 2014 CLP267 CLP852
October 2014 CLP267 CLP854
September 2014 CLP258 CLP824
August 2014 CLP240 CLP776
July 2014 CLP213 CLP689
June 2014 CLP214 CLP693
May 2014 CLP208 CLP671
April 2014 CLP211 CLP735
March 2014 CLP196 CLP684
February 2014 CLP199 CLP694
January 2014 CLP188 CLP656
December 2013 CLP184 CLP652
November 2013 CLP201 CLP712
October 2013 CLP213 CLP753
September 2013 CLP219 CLP774
August 2013 CLP193 CLP693
July 2013 CLP206 CLP740
June 2013 CLP195 CLP699
May 2013 CLP253 CLP907
April 2013 CLP245 CLP879
March 2013 CLP231 CLP857
February 2013 CLP231 CLP856
January 2013 CLP240 CLP889
December 2012 CLP231 CLP866
November 2012 CLP207 CLP775
October 2012 CLP203 CLP760
September 2012 CLP179 CLP680
August 2012 CLP172 CLP653
July 2012 CLP167 CLP636
June 2012 CLP173 CLP656
May 2012 CLP165 CLP628
April 2012 CLP168 CLP669
March 2012 CLP163 CLP650
February 2012 CLP148 CLP590
January 2012 CLP145 CLP577
December 2011 CLP146 CLP590
November 2011 CLP136 CLP547
October 2011 CLP132 CLP532
September 2011 CLP124 CLP510
August 2011 CLP133 CLP547
July 2011 CLP131 CLP539
June 2011 CLP134 CLP550
May 2011 CLP139 CLP571
April 2011 CLP146 CLP627
March 2011 CLP135 CLP579
February 2011 CLP134 CLP576
January 2011 CLP136 CLP583
December 2010 CLP131 CLP571
November 2010 CLP122 CLP533
October 2010 CLP124 CLP539
September 2010 CLP107 CLP466
August 2010 CLP100 CLP445
July 2010 CLP94 CLP417
June 2010 CLP74 CLP330
May 2010 CLP76 CLP337
April 2010 CLP78 CLP344
March 2010 CLP78 CLP346
February 2010 CLP82 CLP414
January 2010 CLP76 CLP383
December 2009 CLP67 CLP342
November 2009 CLP62 CLP312
October 2009 CLP67 CLP342
September 2009 CLP59 CLP300
August 2009 CLP58 CLP300
July 2009 CLP51 CLP262
June 2009 CLP52 CLP272
May 2009 CLP53 CLP277
April 2009 CLP46 CLP244
March 2009 CLP39 CLP204
February 2009 CLP38 CLP201
January 2009 CLP37 CLP197
December 2008 CLP35 CLP183
November 2008 CLP35 CLP183
October 2008 CLP44 CLP234
September 2008 CLP52 CLP276
August 2008 CLP52 CLP276
July 2008 CLP51 CLP273
June 2008 CLP52 CLP276
May 2008 CLP53 CLP286
April 2008 CLP55 CLP304
March 2008 CLP55 CLP309
February 2008 CLP45 CLP253
January 2008 CLP46 CLP258
December 2007 CLP50 CLP286
November 2007 CLP52 CLP295
October 2007 CLP58 CLP328
September 2007 CLP56 CLP318
August 2007 CLP57 CLP328
July 2007 CLP49 CLP281
June 2007 CLP42 CLP239
May 2007 CLP39 CLP225
April 2007 CLP39 CLP239
March 2007 CLP40 CLP244
February 2007 CLP37 CLP225
January 2007 CLP36 CLP216
December 2006 CLP36 CLP220
November 2006 CLP34 CLP211
October 2006 CLP34 CLP212
September 2006 CLP35 CLP220
August 2006 CLP35 CLP220
July 2006 CLP30 CLP191
June 2006 CLP29 CLP183
May 2006 CLP31 CLP197
April 2006 CLP32 CLP216
March 2006 CLP29 CLP193
February 2006 CLP28 CLP187
January 2006 CLP30 CLP206
December 2005 CLP32 CLP220
November 2005 CLP32 CLP225
October 2005 CLP32 CLP225
September 2005 CLP32 CLP225
August 2005 CLP34 CLP243
July 2005 CLP33 CLP234
June 2005 CLP34 CLP242
May 2005 CLP34 CLP244
April 2005 CLP34 CLP253
March 2005 CLP35 CLP257
February 2005 CLP35 CLP261
January 2005 CLP36 CLP267
December 2004 CLP36 CLP269
November 2004 CLP36 CLP268
October 2004 CLP37 CLP281
September 2004 CLP39 CLP300
August 2004 CLP40 CLP304
July 2004 CLP40 CLP304
June 2004 CLP40 CLP304
May 2004 CLP38 CLP290
April 2004 CLP37 CLP300
March 2004 CLP37 CLP300
February 2004 CLP36 CLP286
January 2004 CLP33 CLP262
December 2003 CLP34 CLP276
November 2003 CLP31 CLP255
October 2003 CLP33 CLP267
September 2003 CLP30 CLP248
August 2003 CLP27 CLP222
July 2003 CLP25 CLP209
June 2003 CLP26 CLP214
May 2003 CLP27 CLP225
April 2003 CLP25 CLP220
March 2003 CLP25 CLP220
February 2003 CLP25 CLP217
January 2003 CLP25 CLP215
December 2002 CLP25 CLP220
November 2002 CLP24 CLP215
October 2002 CLP24 CLP215
September 2002 CLP25 CLP220
August 2002 CLP26 CLP229
July 2002 CLP23 CLP206
June 2002 CLP23 CLP206
May 2002 CLP24 CLP214
April 2002 CLP24 CLP220
March 2002 CLP24 CLP225
February 2002 CLP23 CLP215
January 2002 CLP23 CLP215
December 2001 CLP23 CLP223
November 2001 CLP23 CLP215
October 2001 CLP23 CLP215
September 2001 CLP22 CLP214
August 2001 CLP23 CLP225
July 2001 CLP23 CLP223
June 2001 CLP22 CLP215
May 2001 CLP19 CLP181
April 2001 CLP15 CLP153
March 2001 CLP15 CLP153
February 2001 CLP15 CLP151
January 2001 CLP15 CLP150
December 2000 CLP13 CLP137
November 2000 CLP12 CLP122
October 2000 CLP11 CLP115
September 2000 CLP11 CLP120
August 2000 CLP11 CLP118
July 2000 CLP11 CLP120
June 2000 CLP11 CLP120
May 2000 CLP12 CLP126
April 2000 CLP12 CLP133
March 2000 CLP13 CLP134
February 2000 CLP12 CLP129
January 2000 CLP12 CLP126
December 1999 CLP11 CLP117
November 1999 CLP10 CLP115
October 1999 CLP10 CLP115
September 1999 CLP10 CLP114
August 1999 CLP9 CLP103
July 1999 CLP9 CLP108
June 1999 CLP9 CLP98
May 1999 CLP8 CLP94
April 1999 CLP7 CLP81
March 1999 CLP5 CLP62
February 1999 CLP5 CLP57
January 1999 CLP5 CLP59
December 1998 CLP5 CLP58
November 1998 CLP5 CLP59
October 1998 CLP5 CLP59
September 1998 CLP5 CLP64
August 1998 CLP5 CLP64
July 1998 CLP5 CLP64
June 1998 CLP6 CLP72
May 1998 CLP6 CLP72
April 1998 CLP6 CLP72
March 1998 CLP6 CLP69
February 1998 CLP5 CLP60
January 1998 CLP5 CLP64
December 1997 CLP5 CLP63
November 1997 CLP5 CLP68
October 1997 CLP5 CLP66
September 1997 CLP5 CLP70
August 1997 CLP5 CLP68
July 1997 CLP6 CLP73
June 1997 CLP5 CLP70
May 1997 CLP5 CLP67
April 1997 CLP6 CLP73
March 1997 CLP5 CLP68
February 1997 CLP5 CLP67
January 1997 CLP6 CLP72
December 1996 CLP6 CLP72
November 1996 CLP6 CLP73
October 1996 CLP6 CLP79
September 1996 CLP5 CLP69
August 1996 CLP5 CLP69
July 1996 CLP5 CLP70

HABITAT.SN

Price: CLP950

52 week price:
660.00
989.00

Dividend Yield: 0.12%

5-year range yield:
0.12%
28.43%

Forward Dividend Yield: 8.55%

Payout Ratio: 60.60%

Payout Ratio Range:
60.60%
121.21%

Dividend Per Share: 80.00 CLP

Earnings Per Share: 131.97 CLP

P/E Ratio: 7.23

Exchange: SGO

Sector: Financial Services

Industry: Asset Management

Volume: 6044

Market Capitalization: 954.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.47%

DGR20: 30.00%

Links: