Harman International Industries, Incorporated stock price and dividend history

The current dividend payout for stock Harman International Industries, Incorporated (HAR) as of Sept. 23, 2020 is 1.40 USD. The current dividend yield for HAR as of Sept. 23, 2020 is 0.00%.

Dividend history for stock HAR (Harman International Industries, Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.

Harman International Industries, Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-02-02 2017-02-22 0.350 USD 111.50 USD 111.50 USD
2016-11-09 2016-11-30 0.350 USD 109.03 USD 85.12 USD
2016-08-11 2016-08-29 0.350 USD 84.69 USD 84.91 USD
2016-05-05 2016-05-23 0.350 USD 72.94 USD 72.77 USD
2016-02-04 2016-02-23 0.350 USD 73.19 USD 72.08 USD
2015-11-05 2015-11-24 0.350 USD 101.41 USD 110.38 USD
2015-08-12 2015-08-28 0.350 USD
(6.06%)
97.16 USD 110.46 USD
2015-05-07 2015-05-26 0.330 USD 119.19 USD 123.65 USD
2015-02-05 2015-02-24 0.330 USD 130.51 USD 134.99 USD
2014-11-06 2014-11-24 0.330 USD 107.78 USD 107.81 USD
2014-08-14 2014-09-02 0.330 USD
(10%)
110.82 USD 112.99 USD
2014-05-08 2014-05-27 0.300 USD 103.76 USD 103.67 USD
2014-02-06 2014-02-25 0.300 USD 101.27 USD 103.11 USD
2013-11-06 2013-11-25 0.300 USD 76.70 USD 80.36 USD
2013-08-14 2013-08-30 0.300 USD
(100%)
61.00 USD 68.99 USD
2013-05-09 2013-05-28 0.150 USD 49.97 USD 49.01 USD
2013-02-07 2013-02-26 0.150 USD 39.96 USD 45.22 USD
2012-11-07 2012-11-28 0.150 USD 36.47 USD 40.66 USD
2012-08-16 2012-09-04 0.150 USD
(100%)
42.71 USD 45.87 USD
2012-05-08 2012-05-24 0.075 USD 39.04 USD 43.54 USD
2012-02-15 2012-03-05 0.075 USD 44.18 USD 49.38 USD
2011-10-27 2011-11-14 0.075 USD 38.68 USD 44.03 USD
2011-08-18 2011-09-06 0.075 USD
(200%)
30.93 USD 31.88 USD
2011-05-05 2011-05-23 0.025 USD 43.25 USD 46.25 USD
2011-02-24 2011-03-14 0.025 USD
(92.31%)
44.56 USD 47.51 USD
2009-02-11 2009-03-02 0.013 USD 9.61 USD 12.37 USD
2008-11-03 2008-11-19 0.013 USD 9.88 USD 19.44 USD
2008-08-04 2008-08-20 0.013 USD 31.55 USD 41.65 USD
2008-05-05 2008-05-21 0.013 USD 41.25 USD 40.84 USD
2008-02-04 2008-02-20 0.013 USD 39.82 USD 47.59 USD
2007-11-06 2007-11-21 0.013 USD 67.28 USD 82.26 USD
2007-08-06 2007-08-22 0.013 USD 106.29 USD 115.60 USD
2007-05-07 2007-05-23 0.013 USD 109.44 USD 119.80 USD
2007-02-05 2007-02-21 0.013 USD 96.74 USD 97.64 USD
2006-11-06 2006-11-22 0.013 USD 99.68 USD 103.24 USD
2006-08-07 2006-08-23 0.013 USD 75.05 USD 79.85 USD
2006-05-08 2006-05-24 0.013 USD 76.49 USD 86.20 USD
2006-02-06 2006-02-22 0.013 USD 98.55 USD 103.47 USD
2005-11-07 2005-11-23 0.013 USD 93.36 USD 104.55 USD
2005-08-08 2005-08-24 0.013 USD 100.17 USD 81.41 USD
2005-05-09 2005-05-25 0.013 USD 73.39 USD 76.85 USD
2005-02-07 2005-02-23 0.013 USD 103.76 USD 116.02 USD
2004-11-08 2004-11-24 0.013 USD 116.33 USD 126.88 USD
2004-08-09 2004-08-25 0.013 USD 86.45 USD 79.07 USD
2004-05-10 2004-05-26 0.013 USD 70.72 USD 72.24 USD
2004-02-09 2004-02-25 0.013 USD
(4%)
70.35 USD 74.56 USD
2003-11-07 2003-11-26 0.013 USD 62.34 USD 131.50 USD
2003-08-11 2003-08-27 0.013 USD 43.25 USD 79.91 USD
2003-05-12 2003-05-28 0.013 USD 33.05 USD 72.25 USD
2003-02-10 2003-02-26 0.013 USD 27.52 USD 58.49 USD
2002-11-08 2002-11-27 0.013 USD 28.95 USD 57.88 USD
2002-08-12 2002-08-28 0.013 USD 23.41 USD 41.88 USD
2002-05-06 2002-05-22 0.013 USD 26.35 USD 61.80 USD
2002-02-11 2002-02-27 0.013 USD 21.52 USD 46.38 USD
2001-11-09 2001-11-28 0.013 USD 18.42 USD 40.00 USD
2001-08-06 2001-08-22 0.013 USD 18.41 USD 36.93 USD
2001-05-07 2001-05-23 0.013 USD 17.21 USD 34.50 USD
2001-02-12 2001-02-28 0.013 USD 13.75 USD 35.40 USD
2000-11-06 2000-11-22 0.013 USD 18.93 USD 45.80 USD
2000-08-07 2000-08-23 0.013 USD 17.25 USD 62.75 USD
2000-05-08 2000-05-24 0.013 USD 13.67 USD 63.00 USD
2000-02-07 2000-02-23 0.013 USD 13.96 USD 57.75 USD
1999-11-09 1999-11-24 0.013 USD 11.78 USD 46.88 USD
1999-08-09 1999-08-25 0.013 USD 9.75 USD 42.25 USD
1999-05-10 1999-05-26 0.013 USD 9.97 USD 45.44 USD
1999-02-08 1999-02-24 0.013 USD 8.25 USD 41.44 USD
1998-11-06 1998-11-25 0.013 USD 9.46 USD 43.69 USD
1998-08-10 1998-08-26 0.013 USD 8.67 USD 41.13 USD
1998-05-11 1998-05-27 0.013 USD 9.30 USD 45.00 USD
1998-02-09 1998-02-25 0.013 USD 10.23 USD 43.69 USD
1997-11-07 1997-11-26 0.013 USD 11.51 USD 53.50 USD
1997-08-11 1997-08-27 0.013 USD 10.29 USD 40.38 USD
1997-05-12 1997-05-28 0.013 USD 9.34 USD 39.38 USD
1997-02-10 1997-02-26 0.013 USD 10.18 USD 44.38 USD
1996-11-08 1996-11-27 0.013 USD 11.50 USD 51.00 USD
1996-08-12 1996-08-28 0.013 USD 9.85 USD 45.13 USD
1996-05-13 1996-05-29 0.013 USD 11.73 USD 48.50 USD
1996-02-12 1996-02-28 0.013 USD 8.08 USD 37.63 USD
1995-11-13 1995-11-29 0.013 USD 10.01 USD 44.00 USD
1995-08-31 1995-09-19 0.013 USD 10.82 USD 44.50 USD
1995-08-09 0.013 USD
(5.04%)
8.31 USD 37.00 USD
1995-05-11 1995-05-31 0.012 USD
(25%)
7.71 USD 38.00 USD
1995-01-31 1995-02-13 0.010 USD 8.21 USD 36.50 USD
1994-11-08 1994-11-29 0.010 USD 7.32 USD 33.87 USD
1994-07-25 1994-08-15 0.010 USD 6.17 USD 26.62 USD

Harman International Industries, Incorporated Splits

DateSplit Ratio
2003-12-05 2
2000-09-20 2

HAR

Price: 111.50USD

52 week range price:
64.93
111.85

Dividend Yield: 0.00%

Payout Ratio: 27.67%

Payout Ratio Range:
1.18%
38.57%

Dividend Per Share: 1.40 USD

Earnings Per Share: 5.06 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.05

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Consumer Electronics/Appliances

Volume: 1.1 million

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: