HSBC HLDGS PLC DL-,50 dividends
Last dividend for HSBC HLDGS PLC DL-,50 (HBC1.DE) as of April 25, 2024 is 0.36 EUR. The forward dividend yield for HBC1.DE as of April 25, 2024 is 18.56%. Average dividend growth rate for stock HSBC HLDGS PLC DL-,50 (HBC1.DE) for past three years is 7.59%.
Dividend history for stock HBC1.DE (HSBC HLDGS PLC DL-,50) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HSBC HLDGS PLC DL-,50 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-07 | 0.3600 EUR (214.41%) | 6.97 EUR | 6.97 EUR | |
| 2023-11-09 | 0.1145 EUR (-1.12%) | 7.04 EUR | 7.04 EUR | |
| 2023-08-10 | 0.1158 EUR (0.70%) | 7.38 EUR | 7.38 EUR | |
| 2023-05-11 | 0.1150 EUR (-55.68%) | 6.84 EUR | 6.93 EUR | |
| 2023-03-02 | 0.2595 EUR (143.66%) | 6.77 EUR | 6.97 EUR | |
| 2022-08-18 | 0.1065 EUR (-50.37%) | 6.04 EUR | 6.41 EUR | |
| 2022-03-10 | 0.2146 EUR (162.67%) | 5.22 EUR | 5.62 EUR | |
| 2021-08-19 | 0.0817 EUR (-53.34%) | 4.18 EUR | 4.64 EUR | |
| 2021-03-11 | 0.1751 EUR (-29.68%) | 4.41 EUR | 4.97 EUR | |
| 2020-02-27 | 0.2490 EUR (123.92%) | 5.35 EUR | 6.22 EUR | |
| 2019-10-10 | 0.1112 EUR (2.77%) | 5.65 EUR | 6.78 EUR | |
| 2019-08-15 | 0.1082 EUR (-5.58%) | 5.24 EUR | 6.38 EUR | |
| 2019-05-16 | 0.1146 EUR (-52.55%) | 6.19 EUR | 7.65 EUR | |
| 2019-02-21 | 0.2415 EUR (110.92%) | 5.80 EUR | 7.27 EUR | |
| 2018-10-11 | 0.1145 EUR (2.32%) | 5.63 EUR | 7.26 EUR | |
| 2018-08-16 | 0.1119 EUR (-2.44%) | 6.07 EUR | 7.93 EUR | |
| 2018-05-17 | 0.1147 EUR (-51.79%) | 6.35 EUR | 8.41 EUR | |
| 2018-02-22 | 0.2379 EUR (113.17%) | 6.22 EUR | 8.33 EUR | |
| 2017-10-12 | 0.1116 EUR | 6.05 EUR | 8.31 EUR | |
| 2017-08-03 | 0.1116 EUR (-4.04%) | 6.11 EUR | 8.49 EUR | |
| 2017-05-18 | 0.1163 EUR (-40.93%) | 5.50 EUR | 7.74 EUR | |
| 2017-02-23 | 0.1969 EUR (118.53%) | 5.43 EUR | 7.73 EUR | |
| 2016-10-20 | 0.0901 EUR (1.01%) | 4.77 EUR | 6.95 EUR | |
| 2016-08-11 | 0.0892 EUR (-9.07%) | 4.29 EUR | 6.32 EUR | |
| 2016-05-19 | 0.0981 EUR (-48.80%) | 3.74 EUR | 5.57 EUR | |
| 2016-03-03 | 0.1916 EUR (40.99%) | 3.89 EUR | 5.87 EUR | |
| 2015-10-22 | 0.1359 EUR (-2.93%) | 4.53 EUR | 7.00 EUR | |
| 2015-08-13 | 0.1400 EUR | 4.87 EUR | 7.65 EUR | |
| 2015-05-21 | 0.1400 EUR (-49.18%) | 5.46 EUR | 8.68 EUR | |
| 2015-03-05 | 0.2755 EUR (117.10%) | 4.97 EUR | 8.00 EUR | |
| 2014-10-23 | 0.1269 EUR (1.68%) | 4.85 EUR | 8.01 EUR | |
| 2014-08-20 | 0.1248 EUR (1.55%) | 4.81 EUR | 8.03 EUR | |
| 2014-05-21 | 0.1229 EUR (-46.07%) | 4.52 EUR | 7.65 EUR | |
| 2014-03-12 | 0.2279 EUR (93.46%) | 4.20 EUR | 7.20 EUR | |
| 2013-10-23 | 0.1178 EUR (0.94%) | 4.55 EUR | 8.00 EUR | |
| 2013-08-21 | 0.1167 EUR (-0.60%) | 4.49 EUR | 7.99 EUR | |
| 2013-05-22 | 0.1174 EUR (-44.41%) | 4.97 EUR | 8.95 EUR | |
| 2013-03-20 | 0.2112 EUR (90.79%) | 4.56 EUR | 8.32 EUR | |
| 2012-10-24 | 0.1107 EUR (-3.32%) | 4.02 EUR | 7.48 EUR | |
| 2012-08-15 | 0.1145 EUR (1.33%) | 3.75 EUR | 7.07 EUR | |
| 2012-05-16 | 0.1130 EUR (-32.78%) | 3.53 EUR | 6.74 EUR | |
| 2012-03-14 | 0.1681 EUR (61.32%) | 3.58 EUR | 6.92 EUR | |
| 2011-11-23 | 0.1042 EUR (1.36%) | 2.73 EUR | 5.40 EUR | |
| 2011-08-17 | 0.1028 EUR (0.29%) | 3.10 EUR | 6.22 EUR | |
| 2011-05-18 | 0.1025 EUR (-25.67%) | 3.54 EUR | 7.21 EUR | |
| 2011-03-16 | 0.1379 EUR (46.39%) | 3.47 EUR | 7.16 EUR | |
| 2010-11-17 | 0.0942 EUR (-2.69%) | 3.71 EUR | 7.78 EUR | |
| 2010-08-18 | 0.0968 EUR (4.88%) | 3.75 EUR | 7.95 EUR | |
| 2010-05-19 | 0.0923 EUR (-15.78%) | 3.45 EUR | 7.38 EUR | |
| 2010-03-17 | 0.1096 EUR (25.69%) | 3.50 EUR | 7.56 EUR | |
| 2009-11-18 | 0.0872 EUR (-3.65%) | 3.72 EUR | 8.14 EUR | |
| 2009-08-19 | 0.0905 EUR (1.57%) | 3.28 EUR | 7.25 EUR | |
| 2009-05-20 | 0.0891 EUR (-13.58%) | 2.76 EUR | 6.17 EUR | |
| 2009-03-18 | 0.1031 EUR (-50.88%) | 1.75 EUR | 3.96 EUR | |
| 2008-11-19 | 0.2099 EUR (-5.07%) | 3.27 EUR | 7.57 EUR | |
| 2008-08-20 | 0.2211 EUR (1.01%) | 4.32 EUR | 10.22 EUR | |
| 2008-05-21 | 0.2189 EUR (-54.55%) | 4.34 EUR | 10.47 EUR | |
| 2008-03-19 | 0.4816 EUR (109.48%) | 4.05 EUR | 9.91 EUR | |
| 2007-11-21 | 0.2299 EUR (-6.16%) | 4.29 EUR | 10.91 EUR | |
| 2007-08-15 | 0.2450 EUR (102.31%) | 4.94 EUR | 12.75 EUR | |
| 2007-05-21 | 0.1211 EUR (-49.98%) | 5.09 EUR | 13.32 EUR | |
| 2007-05-16 | 0.2421 EUR (-52.99%) | 5.03 EUR | 13.24 EUR | |
| 2007-03-21 | 0.5150 EUR (138.32%) | 4.72 EUR | 12.58 EUR | |
| 2006-11-23 | 0.2161 EUR (93.29%) | 5.16 EUR | 14.16 EUR | |
| 2006-11-22 | 0.1118 EUR (47.99%) | 5.13 EUR | 14.22 EUR | |
| 2006-11-21 | 0.0755 EUR (-64.98%) | 5.28 EUR | 14.22 EUR | |
| 2006-08-16 | 0.2157 EUR (83.26%) | 4.94 EUR | 13.76 EUR | |
| 2006-05-22 | 0.1177 EUR (-45.46%) | 4.63 EUR | 13.04 EUR | |
| 2006-05-17 | 0.2158 EUR (-50.57%) | 4.77 EUR | 13.51 EUR | |
| 2006-03-22 | 0.4366 EUR (119.51%) | 4.76 EUR | 13.61 EUR | |
| 2005-11-23 | 0.1989 EUR (-0.85%) | 4.59 EUR | 13.44 EUR | |
| 2005-08-17 | 0.2006 EUR (1.42%) | 4.40 EUR | 13.02 EUR | |
| 2005-05-18 | 0.1978 EUR (-0.15%) | 4.08 EUR | 12.20 EUR | |
| 2005-03-21 | 0.1981 EUR (-47.58%) | 3.93 EUR | 11.87 EUR | |
| 2005-03-16 | 0.3779 EUR (109.13%) | 3.82 EUR | 11.68 EUR | |
| 2004-11-24 | 0.1807 EUR (-3.42%) | 4.00 EUR | 12.50 EUR | |
| 2004-08-18 | 0.1871 EUR (-0.48%) | 3.76 EUR | 11.88 EUR | |
| 2004-05-19 | 0.1880 EUR (-45.85%) | 3.66 EUR | 11.68 EUR | |
| 2004-03-17 | 0.3472 EUR (175.77%) | 3.75 EUR | 12.10 EUR | |
| 2003-11-26 | 0.1259 EUR (-53.32%) | 5.02 EUR | 5.02 EUR | |
| 2003-08-20 | 0.2697 EUR (-31.86%) | 5.03 EUR | 5.03 EUR | |
| 2003-03-19 | 0.3958 EUR (39.07%) | 4.87 EUR | 4.87 EUR | |
| 2002-08-21 | 0.2846 EUR (-38.37%) | 4.61 EUR | 4.61 EUR | |
| 2002-03-20 | 0.4618 EUR (61.81%) | 4.46 EUR | 4.46 EUR | |
| 2001-08-22 | 0.2854 EUR (-34.01%) | 4.54 EUR | 4.54 EUR | |
| 2001-03-14 | 0.4325 EUR (80.06%) | 4.54 EUR | 4.54 EUR | |
| 2000-08-14 | 0.2402 EUR (-20.88%) | 4.34 EUR | 4.34 EUR | |
| 2000-03-13 | 0.3036 EUR | 4.43 EUR | 4.43 EUR |
HBC1.DE
Price: €7.76
Dividend Yield: 0.08%
Forward Dividend Yield: 18.56%
Payout Ratio: 112.50%
Dividend Per Share: 1.44 EUR
Earnings Per Share: 1.05 EUR
P/E Ratio: 5.73
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Volume: 29012
Market Capitalization: 141.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 7.59%
DGR5: 4.75%
DGR10: 3.47%
DGR20: 3.34%