The Home Depot, Inc. - Price History
Monthly price history for HD.NE (The Home Depot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$24 | CA$24 |
| March 2024 | CA$25.05 | CA$25.05 |
| February 2024 | CA$24.73 | CA$24.88 |
| January 2024 | CA$22.95 | CA$23.09 |
| December 2023 | CA$22.53 | CA$22.66 |
| November 2023 | CA$20.38 | CA$20.50 |
| October 2023 | CA$18.46 | CA$18.69 |
| September 2023 | CA$19.63 | CA$19.88 |
| August 2023 | CA$21.46 | CA$21.73 |
| July 2023 | CA$21.59 | CA$22 |
| June 2023 | CA$20.11 | CA$20.49 |
| May 2023 | CA$18.38 | CA$18.73 |
| April 2023 | CA$19.36 | CA$19.87 |
| March 2023 | CA$19.04 | CA$19.54 |
| February 2023 | CA$19.04 | CA$19.68 |
| January 2023 | CA$20.80 | CA$21.50 |
| December 2022 | CA$20.26 | CA$20.94 |
| November 2022 | CA$20.85 | CA$21.55 |
| October 2022 | CA$19 | CA$19.76 |
| September 2022 | CA$17.74 | CA$18.45 |
| August 2022 | CA$18.59 | CA$19.33 |
| July 2022 | CA$19.28 | CA$20.18 |
| June 2022 | CA$17.48 | CA$18.29 |
| May 2022 | CA$19.35 | CA$20.38 |
| April 2022 | CA$19.11 | CA$20.13 |
| March 2022 | CA$19.10 | CA$20.12 |
| February 2022 | CA$19.90 | CA$21.24 |
HD.NE
Price: CA$21.98
Dividend Yield: 2.14%
Forward Dividend Yield: 3.64%
Payout Ratio: 3.81%
Dividend Per Share: 0.80 CAD
Earnings Per Share: 20.99 CAD
P/E Ratio: 1.13
Exchange: NEO
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 13371
Market Capitalization: 517.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3