HOME DEPOT INC. DL-,05 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HOME DEPOT INC. DL-,05 (HDI.F) as of April 25, 2024 is 2.06 EUR. The forward dividend yield for HDI.F as of April 25, 2024 is 2.64%. Average dividend growth rate for stock HOME DEPOT INC. DL-,05 (HDI.F) for past three years is 3.12%.
Dividend history for stock HDI.F (HOME DEPOT INC. DL-,05) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HOME DEPOT INC. DL-,05 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-06 | 2.0600 EUR (8.16%) | 339.21 EUR | 339.21 EUR | |
| 2023-11-29 | 1.9046 EUR (-0.96%) | 290.08 EUR | 290.08 EUR | |
| 2023-08-30 | 1.9230 EUR (-1.53%) | 309.22 EUR | 309.22 EUR | |
| 2023-05-31 | 2023-06-15 | 1.9528 EUR (-1.62%) | 265.60 EUR | 265.60 EUR |
| 2023-03-08 | 2023-03-23 | 1.9849 EUR (8.22%) | 273.13 EUR | 275.25 EUR |
| 2022-11-30 | 2022-12-15 | 1.8341 EUR (-3.08%) | 301.95 EUR | 306.60 EUR |
| 2022-08-31 | 2022-09-15 | 1.8924 EUR (6.67%) | 286.53 EUR | 292.75 EUR |
| 2022-06-01 | 2022-06-16 | 1.7740 EUR (1.94%) | 272.58 EUR | 280.30 EUR |
| 2022-03-09 | 2022-03-24 | 1.7403 EUR (19.42%) | 280.11 EUR | 290.00 EUR |
| 2021-12-01 | 2021-12-16 | 1.4573 EUR (4.54%) | 346.06 EUR | 360.60 EUR |
| 2021-09-01 | 2021-09-16 | 1.3940 EUR (3.17%) | 258.97 EUR | 271.10 EUR |
| 2021-06-02 | 2021-06-17 | 1.3512 EUR (-2.33%) | 244.51 EUR | 257.50 EUR |
| 2021-03-10 | 2021-03-25 | 1.3835 EUR (11.73%) | 210.44 EUR | 223.05 EUR |
| 2020-12-02 | 2020-12-17 | 1.2383 EUR (-2.14%) | 213.21 EUR | 227.65 EUR |
| 2020-09-02 | 2020-09-17 | 1.2654 EUR (-5.24%) | 223.92 EUR | 240.65 EUR |
| 2020-06-03 | 2020-06-18 | 1.3354 EUR (0.75%) | 206.47 EUR | 223.30 EUR |
| 2020-03-11 | 2020-03-26 | 1.3254 EUR (8.03%) | 174.22 EUR | 189.70 EUR |
| 2019-12-04 | 2019-12-19 | 1.2269 EUR (-0.99%) | 175.82 EUR | 192.94 EUR |
| 2019-09-04 | 2019-09-19 | 1.2392 EUR (2.54%) | 182.37 EUR | 201.55 EUR |
| 2019-06-05 | 2019-06-20 | 1.2085 EUR (0.30%) | 155.52 EUR | 173.02 EUR |
| 2019-03-13 | 2019-03-28 | 1.2049 EUR (32.17%) | 144.24 EUR | 161.75 EUR |
| 2018-11-28 | 2018-12-13 | 0.9116 EUR (3.47%) | 135.30 EUR | 153.00 EUR |
| 2018-08-29 | 2018-09-13 | 0.8810 EUR (-1.30%) | 151.08 EUR | 172.02 EUR |
| 2018-05-30 | 2018-06-14 | 0.8926 EUR (7.61%) | 139.59 EUR | 159.90 EUR |
| 2018-03-07 | 2018-03-22 | 0.8295 EUR (10.42%) | 123.99 EUR | 142.94 EUR |
| 2017-11-29 | 2017-12-14 | 0.7512 EUR (0.98%) | 127.64 EUR | 148.20 EUR |
| 2017-08-29 | 2017-09-14 | 0.7439 EUR (-6.98%) | 106.95 EUR | 124.93 EUR |
| 2017-05-30 | 2017-06-15 | 0.7997 EUR (-4.94%) | 116.66 EUR | 137.24 EUR |
| 2017-03-07 | 2017-03-23 | 0.8413 EUR (29.49%) | 117.32 EUR | 138.91 EUR |
| 2016-11-29 | 2016-12-15 | 0.6497 EUR (5.39%) | 101.95 EUR | 121.49 EUR |
| 2016-08-30 | 2016-09-15 | 0.6165 EUR (-0.39%) | 100.20 EUR | 120.09 EUR |
| 2016-05-31 | 2016-06-16 | 0.6189 EUR (-1.20%) | 98.33 EUR | 118.52 EUR |
| 2016-03-08 | 2016-03-24 | 0.6264 EUR (19.06%) | 95.66 EUR | 115.97 EUR |
| 2015-12-01 | 2015-12-17 | 0.5261 EUR (0.10%) | 107.31 EUR | 129.87 EUR |
| 2015-09-01 | 2015-09-17 | 0.5256 EUR (-2.68%) | 83.52 EUR | 101.87 EUR |
| 2015-06-02 | 2015-06-18 | 0.5401 EUR (-0.83%) | 81.77 EUR | 100.30 EUR |
| 2015-03-10 | 2015-03-26 | 0.5446 EUR (44.49%) | 85.76 EUR | 105.81 EUR |
| 2014-12-02 | 2014-12-18 | 0.3769 EUR (5.31%) | 63.92 EUR | 79.30 EUR |
| 2014-09-02 | 2014-09-18 | 0.3579 EUR (3.56%) | 56.46 EUR | 70.47 EUR |
| 2014-06-03 | 2014-06-19 | 0.3456 EUR (2.07%) | 46.86 EUR | 58.88 EUR |
| 2014-03-11 | 2014-03-27 | 0.3386 EUR (17.57%) | 46.77 EUR | 59.23 EUR |
| 2013-12-03 | 2013-12-19 | 0.2880 EUR (-2.60%) | 45.16 EUR | 57.65 EUR |
| 2013-09-03 | 2013-09-19 | 0.2957 EUR (-0.87%) | 43.81 EUR | 56.30 EUR |
| 2013-06-04 | 2013-06-20 | 0.2983 EUR (-0.30%) | 46.50 EUR | 60.16 EUR |
| 2013-03-12 | 2013-03-28 | 0.2992 EUR (33.99%) | 41.58 EUR | 54.15 EUR |
| 2012-11-27 | 2012-12-13 | 0.2233 EUR (-3.75%) | 37.77 EUR | 49.55 EUR |
| 2012-08-28 | 2012-09-13 | 0.2320 EUR (0.22%) | 34.22 EUR | 45.15 EUR |
| 2012-05-29 | 2012-06-14 | 0.2315 EUR (5.56%) | 29.92 EUR | 39.73 EUR |
| 2012-03-06 | 2012-03-22 | 0.2193 EUR (0.69%) | 26.47 EUR | 35.41 EUR |
| 2011-11-29 | 2011-12-15 | 0.2178 EUR (26.55%) | 20.40 EUR | 27.50 EUR |
| 2011-08-30 | 2011-09-15 | 0.1721 EUR (-0.75%) | 17.08 EUR | 23.27 EUR |
| 2011-06-14 | 2011-06-30 | 0.1734 EUR (-3.13%) | 17.28 EUR | 23.81 EUR |
| 2011-03-08 | 2011-03-24 | 0.1790 EUR (-0.72%) | 18.89 EUR | 26.30 EUR |
| 2010-11-30 | 2010-12-16 | 0.1803 EUR (22.82%) | 16.62 EUR | 23.35 EUR |
| 2010-08-31 | 2010-09-16 | 0.1468 EUR (-6.62%) | 19.82 EUR | 27.92 EUR |
| 2010-06-01 | 2010-06-17 | 0.1572 EUR (23.00%) | 20.27 EUR | 28.56 EUR |
| 2010-03-09 | 2010-03-25 | 0.1278 EUR (29.35%) | 23.25 EUR | 32.77 EUR |
| 2009-12-01 | 2009-12-17 | 0.0988 EUR (-10.75%) | 21.76 EUR | 30.66 EUR |
| 2009-09-01 | 2009-09-17 | 0.1107 EUR (-3.06%) | 18.22 EUR | 25.67 EUR |
| 2009-06-09 | 2009-06-25 | 0.1142 EUR (-17.72%) | 16.88 EUR | 23.78 EUR |
| 2009-03-10 | 2009-03-26 | 0.1388 EUR (-0.29%) | 15.87 EUR | 22.36 EUR |
| 2008-12-02 | 2008-12-18 | 0.1392 EUR (30.46%) | 14.92 EUR | 21.03 EUR |
| 2008-09-02 | 2008-09-18 | 0.1067 EUR (13.27%) | 17.83 EUR | 25.13 EUR |
| 2008-06-03 | 2008-06-19 | 0.0942 EUR (-1.57%) | 16.46 EUR | 23.19 EUR |
| 2008-03-11 | 2008-03-27 | 0.0957 EUR (-6.18%) | 19.17 EUR | 27.02 EUR |
| 2007-11-27 | 2007-12-13 | 0.1020 EUR (-15.91%) | 20.48 EUR | 28.86 EUR |
| 2007-08-28 | 2007-09-13 | 0.1213 EUR (-1.46%) | 26.26 EUR | 37.00 EUR |
| 2007-06-05 | 2007-06-21 | 0.1231 EUR (-5.81%) | 28.22 EUR | 39.76 EUR |
| 2007-03-06 | 2007-03-22 | 0.1307 EUR (0.85%) | 25.50 EUR | 35.93 EUR |
| 2006-11-28 | 2006-12-14 | 0.1296 EUR (41.95%) | 26.68 EUR | 37.59 EUR |
| 2006-09-05 | 2006-09-21 | 0.0913 EUR | 26.36 EUR | 37.14 EUR |
| 2006-06-06 | 2006-06-22 | 0.0913 EUR (-13.95%) | 25.48 EUR | 35.90 EUR |
| 2006-03-07 | 2006-03-23 | 0.1061 EUR (46.95%) | 29.84 EUR | 42.04 EUR |
| 2005-11-29 | 2005-12-15 | 0.0722 EUR (7.60%) | 29.94 EUR | 42.19 EUR |
| 2005-08-30 | 2005-09-15 | 0.0671 EUR (1.05%) | 28.43 EUR | 40.06 EUR |
| 2005-06-07 | 2005-06-23 | 0.0664 EUR (18.36%) | 28.76 EUR | 40.52 EUR |
| 2005-03-08 | 2005-03-24 | 0.0561 EUR (16.63%) | 27.86 EUR | 39.25 EUR |
| 2004-11-30 | 2004-12-16 | 0.0481 EUR (-16.20%) | 30.20 EUR | 42.55 EUR |
| 2004-08-31 | 2004-09-16 | 0.0574 EUR (1.59%) | 25.84 EUR | 36.41 EUR |
| 2004-06-08 | 2004-06-24 | 0.0565 EUR (23.36%) | 25.19 EUR | 35.50 EUR |
| 2004-03-09 | 2004-03-22 | 0.0458 EUR (-4.38%) | 26.49 EUR | 37.33 EUR |
| 2003-12-02 | 2003-12-18 | 0.0479 EUR (-19.36%) | 24.45 EUR | 34.45 EUR |
| 2003-09-02 | 2003-09-18 | 0.0594 EUR (35.31%) | 21.06 EUR | 29.67 EUR |
| 2003-06-10 | 2003-06-26 | 0.0439 EUR (-10.41%) | 24.04 EUR | 33.87 EUR |
| 2003-03-11 | 2003-03-27 | 0.0490 EUR (-18.87%) | 17.54 EUR | 24.71 EUR |
| 2002-12-03 | 2002-12-19 | 0.0604 EUR (19.37%) | 16.13 EUR | 22.72 EUR |
| 2002-09-03 | 2002-09-19 | 0.0506 EUR (-10.12%) | 18.07 EUR | 25.47 EUR |
| 2002-06-11 | 2002-06-27 | 0.0563 EUR (-14.18%) | 25.33 EUR | 35.69 EUR |
| 2002-03-12 | 2002-03-28 | 0.0656 EUR (2.66%) | 34.21 EUR | 48.21 EUR |
| 2001-11-28 | 2001-12-13 | 0.0639 EUR (31.21%) | 32.59 EUR | 45.92 EUR |
| 2001-08-28 | 2001-09-13 | 0.0487 EUR (-12.41%) | 32.15 EUR | 45.30 EUR |
| 2001-06-12 | 2001-06-28 | 0.0556 EUR (20.09%) | 33.08 EUR | 46.61 EUR |
| 2001-03-06 | 2001-03-22 | 0.0463 EUR | 32.60 EUR | 45.93 EUR |
HDI.F
Price: €311.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 58.86%
Payout Ratio Range:
Dividend Per Share: 8.24 EUR
Earnings Per Share: 14.00 EUR
P/E Ratio: 20.20
Exchange: FRA
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 562
Market Capitalization: 334.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.12%
DGR5: 4.00%
DGR10: 4.22%
DGR20: 3.81%