HORIZONS GOLD YIELD ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS GOLD YIELD ETF (HGY.TO) as of April 25, 2024 is 0.05 CAD. The forward dividend yield for HGY.TO as of April 25, 2024 is 5.70%. Average dividend growth rate for stock HORIZONS GOLD YIELD ETF (HGY.TO) for past three years is 0.34%.
Dividend history for stock HGY.TO (HORIZONS GOLD YIELD ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
HORIZONS GOLD YIELD ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0500 CAD | 10.25 CAD | 10.25 CAD | |
| 2024-02-28 | 0.0500 CAD | 9.70 CAD | 9.70 CAD | |
| 2024-01-30 | 0.0500 CAD | 9.77 CAD | 9.77 CAD | |
| 2023-12-28 | 0.0500 CAD | 9.83 CAD | 9.83 CAD | |
| 2023-11-29 | 0.0500 CAD | 9.75 CAD | 9.75 CAD | |
| 2023-10-30 | 0.0500 CAD | 9.58 CAD | 9.58 CAD | |
| 2023-09-28 | 0.0500 CAD | 9.16 CAD | 9.16 CAD | |
| 2023-08-30 | 0.0500 CAD | 9.56 CAD | 9.56 CAD | |
| 2023-07-28 | 0.0500 CAD | 9.73 CAD | 9.73 CAD | |
| 2023-06-29 | 0.0500 CAD | 9.48 CAD | 9.53 CAD | |
| 2023-05-30 | 0.0500 CAD | 9.72 CAD | 9.77 CAD | |
| 2023-04-27 | 2023-05-05 | 0.0500 CAD | 9.80 CAD | 9.90 CAD |
| 2023-03-30 | 2023-04-10 | 0.0500 CAD | 9.75 CAD | 9.90 CAD |
| 2023-02-27 | 2023-03-07 | 0.0500 CAD | 9.15 CAD | 9.34 CAD |
| 2023-01-30 | 2023-02-10 | 0.0500 CAD | 9.63 CAD | 9.88 CAD |
| 2022-12-29 | 2023-01-12 | 0.0500 CAD (7.30%) | 9.21 CAD | 9.50 CAD |
| 2022-11-29 | 2022-12-12 | 0.0466 CAD (1.97%) | 8.94 CAD | 9.27 CAD |
| 2022-10-28 | 2022-11-10 | 0.0457 CAD (-3.38%) | 8.52 CAD | 8.88 CAD |
| 2022-09-28 | 2022-10-13 | 0.0473 CAD (-3.67%) | 8.55 CAD | 8.96 CAD |
| 2022-08-30 | 2022-09-13 | 0.0491 CAD (0.61%) | 8.83 CAD | 9.30 CAD |
| 2022-07-28 | 2022-08-11 | 0.0488 CAD (-7.75%) | 8.97 CAD | 9.50 CAD |
| 2022-06-29 | 2022-07-13 | 0.0529 CAD (0.57%) | 9.30 CAD | 9.90 CAD |
| 2022-05-30 | 2022-06-10 | 0.0526 CAD (-6.41%) | 9.48 CAD | 10.14 CAD |
| 2022-04-28 | 2022-05-11 | 0.0562 CAD (1.26%) | 9.65 CAD | 10.38 CAD |
| 2022-03-30 | 2022-04-12 | 0.0555 CAD (2.02%) | 9.80 CAD | 10.60 CAD |
| 2022-02-25 | 2022-03-10 | 0.0544 CAD (1.30%) | 9.62 CAD | 10.46 CAD |
| 2022-01-28 | 2022-02-10 | 0.0537 CAD (6.34%) | 9.17 CAD | 10.02 CAD |
| 2021-12-30 | 2022-01-13 | 0.0505 CAD (6.99%) | 9.30 CAD | 10.22 CAD |
| 2021-11-29 | 2021-12-10 | 0.0472 CAD (-3.08%) | 9.15 CAD | 10.10 CAD |
| 2021-10-28 | 2021-11-10 | 0.0487 CAD (7.51%) | 9.23 CAD | 10.24 CAD |
| 2021-09-28 | 2021-10-13 | 0.0453 CAD (-3.82%) | 8.98 CAD | 10.00 CAD |
| 2021-08-30 | 2021-09-13 | 0.0471 CAD (1.73%) | 9.27 CAD | 10.38 CAD |
| 2021-07-29 | 2021-08-12 | 0.0463 CAD (-1.28%) | 9.36 CAD | 10.52 CAD |
| 2021-06-29 | 2021-07-13 | 0.0469 CAD (-6.20%) | 9.05 CAD | 10.22 CAD |
| 2021-05-28 | 2021-06-10 | 0.0500 CAD (-1.77%) | 9.77 CAD | 11.08 CAD |
| 2021-04-29 | 2021-05-12 | 0.0509 CAD (-2.12%) | 9.21 CAD | 10.50 CAD |
| 2021-03-30 | 2021-04-13 | 0.0520 CAD (-10.96%) | 8.82 CAD | 10.10 CAD |
| 2021-02-25 | 2021-03-10 | 0.0584 CAD (-2.67%) | 9.27 CAD | 10.66 CAD |
| 2021-01-28 | 2021-02-10 | 0.0600 CAD (1.52%) | 9.60 CAD | 11.10 CAD |
| 2020-12-30 | 2021-01-13 | 0.0591 CAD (-1.50%) | 9.73 CAD | 11.32 CAD |
| 2020-11-27 | 2020-12-10 | 0.0600 CAD (-8.81%) | 9.34 CAD | 10.92 CAD |
| 2020-10-29 | 2020-11-12 | 0.0658 CAD (7.69%) | 9.71 CAD | 11.42 CAD |
| 2020-09-29 | 2020-10-13 | 0.0611 CAD (-15.37%) | 9.85 CAD | 11.64 CAD |
| 2020-08-28 | 2020-09-11 | 0.0722 CAD (33.21%) | 10.15 CAD | 12.06 CAD |
| 2020-07-30 | 2020-08-13 | 0.0542 CAD (-10.86%) | 10.07 CAD | 12.04 CAD |
| 2020-06-29 | 2020-07-13 | 0.0608 CAD (38.18%) | 9.39 CAD | 11.28 CAD |
| 2020-05-28 | 2020-06-10 | 0.0440 CAD (-4.97%) | 9.13 CAD | 11.02 CAD |
| 2020-04-29 | 2020-05-12 | 0.0463 CAD (-11.13%) | 9.11 CAD | 11.04 CAD |
| 2020-03-30 | 2020-04-13 | 0.0521 CAD (30.25%) | 8.59 CAD | 10.46 CAD |
| 2020-02-27 | 2020-03-11 | 0.0400 CAD (9.89%) | 9.06 CAD | 11.08 CAD |
| 2020-01-30 | 2020-02-12 | 0.0364 CAD (7.06%) | 8.50 CAD | 10.44 CAD |
| 2019-12-30 | 2020-01-13 | 0.0340 CAD (-4.49%) | 8.23 CAD | 10.14 CAD |
| 2019-11-28 | 2019-12-11 | 0.0356 CAD (-6.32%) | 7.96 CAD | 9.84 CAD |
| 2019-10-30 | 2019-11-13 | 0.0380 CAD (-3.55%) | 8.11 CAD | 10.06 CAD |
| 2019-09-27 | 2019-10-10 | 0.0394 CAD (6.78%) | 8.14 CAD | 10.14 CAD |
| 2019-08-29 | 2019-09-12 | 0.0369 CAD (4.83%) | 8.24 CAD | 10.30 CAD |
| 2019-07-30 | 2019-08-13 | 0.0352 CAD (-3.03%) | 7.81 CAD | 9.80 CAD |
| 2019-06-27 | 2019-07-11 | 0.0363 CAD (10.33%) | 7.75 CAD | 9.76 CAD |
| 2019-05-30 | 2019-06-12 | 0.0329 CAD (0.30%) | 7.23 CAD | 9.14 CAD |
| 2019-04-29 | 2019-05-10 | 0.0328 CAD (-6.02%) | 7.22 CAD | 9.16 CAD |
| 2019-03-28 | 2019-04-10 | 0.0349 CAD (-1.97%) | 7.31 CAD | 9.30 CAD |
| 2019-02-27 | 2019-03-12 | 0.0356 CAD (2.59%) | 7.40 CAD | 9.46 CAD |
| 2019-01-30 | 2019-02-12 | 0.0347 CAD (-3.07%) | 7.42 CAD | 9.52 CAD |
| 2018-12-28 | 2019-01-11 | 0.0358 CAD (0.28%) | 7.27 CAD | 9.36 CAD |
| 2018-11-29 | 2018-12-12 | 0.0357 CAD (1.13%) | 7.00 CAD | 9.04 CAD |
| 2018-10-30 | 2018-11-13 | 0.0353 CAD (8.62%) | 6.94 CAD | 9.00 CAD |
| 2018-09-27 | 2018-10-11 | 0.0325 CAD (-0.61%) | 6.82 CAD | 8.88 CAD |
| 2018-08-30 | 2018-09-13 | 0.0327 CAD (-9.67%) | 6.89 CAD | 9.00 CAD |
| 2018-07-30 | 2018-08-13 | 0.0362 CAD (1.69%) | 7.01 CAD | 9.20 CAD |
| 2018-06-28 | 2018-07-12 | 0.0356 CAD (-1.39%) | 7.17 CAD | 9.44 CAD |
| 2018-05-30 | 2018-06-12 | 0.0361 CAD (-7.91%) | 7.49 CAD | 9.90 CAD |
| 2018-04-27 | 2018-05-10 | 0.0392 CAD (6.52%) | 7.57 CAD | 10.04 CAD |
| 2018-03-28 | 2018-04-11 | 0.0368 CAD (-14.22%) | 7.63 CAD | 10.16 CAD |
| 2018-02-27 | 2018-03-12 | 0.0429 CAD (16.58%) | 7.59 CAD | 10.14 CAD |
| 2018-01-30 | 2018-02-12 | 0.0368 CAD (-1.08%) | 7.69 CAD | 10.32 CAD |
| 2017-12-28 | 2018-01-11 | 0.0372 CAD (-3.13%) | 7.50 CAD | 10.10 CAD |
| 2017-11-29 | 2017-12-12 | 0.0384 CAD (0.52%) | 7.51 CAD | 10.16 CAD |
| 2017-10-30 | 2017-11-10 | 0.0382 CAD (9.14%) | 7.44 CAD | 10.10 CAD |
| 2017-09-28 | 2017-10-12 | 0.0350 CAD (-4.89%) | 7.50 CAD | 10.22 CAD |
| 2017-08-29 | 2017-09-13 | 0.0368 CAD (-1.87%) | 7.65 CAD | 10.46 CAD |
| 2017-07-27 | 2017-08-11 | 0.0375 CAD (-5.54%) | 7.41 CAD | 10.16 CAD |
| 2017-06-28 | 2017-07-13 | 0.0397 CAD (-8.10%) | 7.38 CAD | 10.16 CAD |
| 2017-05-29 | 2017-06-12 | 0.0432 CAD (-0.92%) | 7.44 CAD | 10.28 CAD |
| 2017-04-25 | 2017-05-09 | 0.0436 CAD (9%) | 7.45 CAD | 10.34 CAD |
| 2017-03-29 | 2017-04-12 | 0.0400 CAD | 7.42 CAD | 10.34 CAD |
| 2017-02-24 | 2017-03-10 | 0.0400 CAD (-1.72%) | 7.42 CAD | 10.38 CAD |
| 2017-01-27 | 2017-02-10 | 0.0407 CAD (0.99%) | 7.15 CAD | 10.04 CAD |
| 2016-12-28 | 2017-01-12 | 0.0403 CAD (-2.18%) | 6.92 CAD | 9.76 CAD |
| 2016-11-28 | 2016-12-12 | 0.0412 CAD (-4.63%) | 7.22 CAD | 10.22 CAD |
| 2016-10-27 | 2016-11-10 | 0.0432 CAD (-5.26%) | 7.68 CAD | 10.92 CAD |
| 2016-09-28 | 2016-10-13 | 0.0456 CAD (-0.44%) | 7.97 CAD | 11.38 CAD |
| 2016-08-29 | 2016-09-13 | 0.0458 CAD (-2.55%) | 7.99 CAD | 11.46 CAD |
| 2016-07-27 | 2016-08-11 | 0.0470 CAD (6.58%) | 7.93 CAD | 11.42 CAD |
| 2016-06-28 | 2016-07-13 | 0.0441 CAD (-9.07%) | 7.88 CAD | 11.38 CAD |
| 2016-05-27 | 2016-06-10 | 0.0485 CAD (-9.01%) | 7.32 CAD | 10.62 CAD |
| 2016-04-27 | 2016-05-11 | 0.0533 CAD (24.82%) | 7.49 CAD | 10.92 CAD |
| 2016-03-29 | 2016-04-12 | 0.0427 CAD (14.17%) | 7.48 CAD | 10.96 CAD |
| 2016-02-25 | 2016-03-10 | 0.0374 CAD (-2.60%) | 7.39 CAD | 10.86 CAD |
| 2016-01-27 | 2016-02-10 | 0.0384 CAD (-23.51%) | 7.00 CAD | 10.32 CAD |
| 2015-12-29 | 2016-01-13 | 0.0502 CAD (47.65%) | 6.69 CAD | 9.90 CAD |
| 2015-11-26 | 2015-12-10 | 0.0340 CAD (-6.59%) | 6.64 CAD | 9.88 CAD |
| 2015-10-28 | 2015-11-12 | 0.0364 CAD (-17.08%) | 7.13 CAD | 10.64 CAD |
| 2015-09-28 | 2015-10-13 | 0.0439 CAD (7.60%) | 7.02 CAD | 10.52 CAD |
| 2015-08-27 | 2015-09-11 | 0.0408 CAD (-20.47%) | 7.01 CAD | 10.54 CAD |
| 2015-07-29 | 2015-08-13 | 0.0513 CAD (-5.87%) | 6.93 CAD | 10.46 CAD |
| 2015-06-26 | 2015-07-13 | 0.0545 CAD (-1.98%) | 7.45 CAD | 11.30 CAD |
| 2015-05-27 | 2015-06-10 | 0.0556 CAD (6.11%) | 7.45 CAD | 11.36 CAD |
| 2015-04-28 | 2015-05-12 | 0.0524 CAD (-12.08%) | 7.57 CAD | 11.60 CAD |
| 2015-03-27 | 2015-04-13 | 0.0596 CAD (-25.96%) | 7.47 CAD | 11.50 CAD |
| 2015-02-25 | 2015-03-11 | 0.0805 CAD (82.54%) | 7.52 CAD | 11.64 CAD |
| 2015-01-28 | 2015-02-11 | 0.0441 CAD (-16.48%) | 8.00 CAD | 12.46 CAD |
| 2014-12-29 | 2015-01-13 | 0.0528 CAD (-32.05%) | 7.41 CAD | 11.58 CAD |
| 2014-11-26 | 2014-12-10 | 0.0777 CAD (44.42%) | 7.53 CAD | 11.82 CAD |
| 2014-10-29 | 2014-11-12 | 0.0538 CAD (0.75%) | 7.62 CAD | 12.04 CAD |
| 2014-09-26 | 2014-10-10 | 0.0534 CAD (-4.13%) | 7.59 CAD | 12.06 CAD |
| 2014-08-27 | 2014-09-11 | 0.0557 CAD (0.72%) | 7.96 CAD | 12.70 CAD |
| 2014-07-29 | 2014-08-13 | 0.0553 CAD (-5.63%) | 8.03 CAD | 12.86 CAD |
| 2014-06-26 | 2014-07-11 | 0.0586 CAD (-15.68%) | 8.10 CAD | 13.04 CAD |
| 2014-05-28 | 2014-06-11 | 0.0695 CAD (-9.15%) | 7.82 CAD | 12.64 CAD |
| 2014-04-28 | 2014-05-12 | 0.0765 CAD (5.23%) | 7.96 CAD | 12.94 CAD |
| 2014-03-27 | 2014-04-10 | 0.0727 CAD (29.82%) | 7.93 CAD | 12.96 CAD |
| 2014-02-26 | 2014-03-10 | 0.0560 CAD (2.75%) | 8.12 CAD | 13.34 CAD |
| 2014-01-29 | 2014-02-12 | 0.0545 CAD (-38.76%) | 7.83 CAD | 12.92 CAD |
| 2013-12-27 | 2014-01-13 | 0.0890 CAD (2.77%) | 7.51 CAD | 12.44 CAD |
| 2013-11-27 | 2013-12-11 | 0.0866 CAD (-9.03%) | 7.68 CAD | 12.82 CAD |
| 2013-10-29 | 2013-11-12 | 0.0952 CAD (22.05%) | 8.23 CAD | 13.84 CAD |
| 2013-09-26 | 2013-10-10 | 0.0780 CAD (10.64%) | 8.12 CAD | 13.74 CAD |
| 2013-08-28 | 2013-09-12 | 0.0705 CAD (-14.23%) | 8.53 CAD | 14.52 CAD |
| 2013-07-29 | 2013-08-13 | 0.0822 CAD (2.62%) | 8.13 CAD | 13.90 CAD |
| 2013-06-26 | 2013-07-11 | 0.0801 CAD (-1.48%) | 7.52 CAD | 12.94 CAD |
| 2013-05-29 | 2013-06-12 | 0.0813 CAD (7.11%) | 8.51 CAD | 14.72 CAD |
| 2013-04-26 | 2013-05-10 | 0.0759 CAD (3.41%) | 8.78 CAD | 15.28 CAD |
| 2013-03-26 | 2013-04-10 | 0.0734 CAD (-6.26%) | 9.65 CAD | 16.88 CAD |
| 2013-02-26 | 2013-03-12 | 0.0783 CAD | 9.72 CAD | 17.08 CAD |
| 2013-01-29 | 2013-02-12 | 0.0783 CAD (-23.68%) | 10.04 CAD | 17.72 CAD |
| 2012-12-27 | 2013-01-11 | 0.1026 CAD (-0.68%) | 10.09 CAD | 17.88 CAD |
| 2012-11-28 | 2012-12-12 | 0.1033 CAD (-0.86%) | 10.35 CAD | 18.44 CAD |
| 2012-10-29 | 2012-11-09 | 0.1042 CAD (-3.43%) | 10.36 CAD | 18.56 CAD |
| 2012-09-26 | 2012-10-11 | 0.1079 CAD (-4.77%) | 10.53 CAD | 18.98 CAD |
| 2012-08-29 | 2012-09-13 | 0.1133 CAD (-14.62%) | 10.14 CAD | 18.38 CAD |
| 2012-07-27 | 2012-08-13 | 0.1327 CAD (-6.75%) | 9.90 CAD | 18.06 CAD |
| 2012-06-27 | 2012-07-12 | 0.1423 CAD (-13.23%) | 9.71 CAD | 17.84 CAD |
| 2012-05-29 | 2012-06-12 | 0.1640 CAD (-1.32%) | 9.56 CAD | 17.70 CAD |
| 2012-04-26 | 2012-05-10 | 0.1662 CAD (0.73%) | 10.11 CAD | 18.90 CAD |
| 2012-03-28 | 2012-04-12 | 0.1650 CAD (6.04%) | 10.13 CAD | 19.10 CAD |
| 2012-02-27 | 2012-03-12 | 0.1556 CAD | 10.78 CAD | 20.50 CAD |
| 2012-01-27 | 2012-02-10 | 0.1556 CAD (-5.70%) | 10.34 CAD | 19.82 CAD |
| 2011-12-28 | 2012-01-12 | 0.1650 CAD | 9.70 CAD | 9.70 CAD |
| 2011-11-28 | 2011-12-12 | 0.1650 CAD | 9.70 CAD | 9.70 CAD |
| 2011-10-27 | 2011-11-10 | 0.1650 CAD (62.24%) | 9.70 CAD | 9.70 CAD |
| 2011-09-28 | 2011-10-13 | 0.1017 CAD | 9.70 CAD | 9.70 CAD |
| 2011-08-29 | 2011-09-13 | 0.1017 CAD | 9.70 CAD | 9.70 CAD |
| 2011-07-27 | 2011-08-11 | 0.1017 CAD (-6.18%) | 9.70 CAD | 9.70 CAD |
| 2011-06-27 | 2011-07-12 | 0.1084 CAD | 9.70 CAD | 9.70 CAD |
| 2011-05-27 | 2011-06-10 | 0.1084 CAD | 9.70 CAD | 9.70 CAD |
| 2011-04-27 | 2011-05-11 | 0.1084 CAD | 9.70 CAD | 9.70 CAD |
| 2011-03-29 | 2011-04-12 | 0.1084 CAD | 9.70 CAD | 9.70 CAD |
| 2011-02-24 | 2011-03-10 | 0.1084 CAD (50.56%) | 9.70 CAD | 9.70 CAD |
| 2011-01-27 | 2011-02-10 | 0.0720 CAD | 9.70 CAD | 9.70 CAD |
HGY.TO
Price: CA$10.53
52 week price:
5-year range yield:
Forward Dividend Yield: 5.70%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Volume: 1406
Market Capitalization: 59.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.34%
DGR5: 0.10%
DGR10: -1.33%