Hospitality Properties Trust dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.53 - -
Aug. 16, 2018 $0.53 $27.74 $27.74
May 17, 2018 $0.53 (1.92%) $24.43 $24.89
Feb. 22, 2018 $0.52 $27.82 $28.96
Nov. 16, 2017 $0.52 $26.79 $28.38
Aug. 17, 2017 $0.52 $26.28 $28.35
May 18, 2017 $0.52 (1.96%) $29.33 $32.20
Feb. 21, 2017 $0.51 $27.69 $30.90
Nov. 17, 2016 $0.51 $25.34 $28.74
Aug. 18, 2016 $0.51 $27.10 $31.28
May 19, 2016 $0.51 (2%) $22.06 $25.87
Feb. 23, 2016 $0.5 $18.21 $21.77
Nov. 19, 2015 $0.5 $22.49 $27.49
Aug. 20, 2015 $0.5 $23.22 $28.89
May 21, 2015 $0.5 (2.04%) $24.79 $31.36
Feb. 24, 2015 $0.49 $25.03 $32.17
Nov. 21, 2014 $0.49 (10.04%) $21.75 $28.39
Sept. 26, 2014 $0.445312 (-9.12%) $20.49 $27.20
Aug. 22, 2014 $0.49 $22.34 $30.16
May 21, 2014 $0.49 (2.08%) $21.34 $29.27
Feb. 21, 2014 $0.48 $18.95 $26.43
Nov. 22, 2013 $0.48 (2.13%) $20.83 $29.56
Aug. 23, 2013 $0.47 $19.43 $28.02
May 24, 2013 $0.47 $19.32 $28.32
Feb. 22, 2013 $0.47 $17.01 $25.35
Nov. 21, 2012 $0.47 (4.44%) $15.55 $23.60
Aug. 22, 2012 $0.45 $15.38 $23.80
May 24, 2012 $0.45 $17.00 $26.81
Feb. 23, 2012 $0.45 $15.22 $24.40
Nov. 23, 2011 $0.45 $14.41 $23.53
Aug. 24, 2011 $0.45 $15.05 $25.05
May 24, 2011 $0.45 $14.27 $24.18
Feb. 23, 2011 $0.45 $14.42 $24.89
Nov. 23, 2010 $0.45 $13.10 $23.02
Aug. 24, 2010 $0.45 $11.33 $20.30
May 25, 2010 $0.45 $14.56 $26.65
Feb. 23, 2010 $0.45 (-41.56%) $12.11 $22.55
Feb. 25, 2009 $0.77 $7.51 $14.24
Nov. 17, 2008 $0.77 $5.64 $11.29
Aug. 15, 2008 $0.77 $10.18 $21.89
May 15, 2008 $0.77 $14.38 $31.99
Feb. 15, 2008 $0.77 $13.61 $30.97
Nov. 15, 2007 $0.77 (1.32%) $17.78 $41.50
Aug. 16, 2007 $0.76 $17.43 $41.43
May 17, 2007 $0.76 (2.70%) $19.12 $46.28
Feb. 15, 2007 $0.74 $17.97 $47.10
Nov. 16, 2006 $0.74 $17.68 $47.06
Aug. 17, 2006 $0.74 (1.37%) $16.16 $43.69
May 11, 2006 $0.73 $15.18 $41.75
Feb. 16, 2006 $0.73 $14.95 $41.82
Nov. 17, 2005 $0.73 (1.39%) $13.62 $38.76
Aug. 18, 2005 $0.72 $15.12 $43.85
May 19, 2005 $0.72 $13.69 $40.35
Jan. 31, 2005 $0.72 $15.37 $46.12
Nov. 19, 2004 $0.72 $14.11 $43.00
Aug. 20, 2004 $0.72 $13.68 $42.40
May 20, 2004 $0.72 (-6.13%) $12.40 $39.08
Jan. 30, 2004 $0.767011 (6.53%) $12.96 $41.59
Nov. 20, 2003 $0.72 $10.97 $35.85
Aug. 21, 2003 $0.72 $9.31 $31.05
May 22, 2003 $0.72 $8.33 $28.40
Feb. 20, 2003 $0.72 $9.10 $31.81
Nov. 21, 2002 $0.72 $9.05 $32.33
Aug. 22, 2002 $0.72 (1.41%) $8.02 $29.32
May 23, 2002 $0.71 (-6.13%) $9.13 $34.17
Feb. 19, 2002 $0.756358 (6.53%) $7.68 $29.31
Nov. 22, 2001 $0.71 $6.44 $25.24
Aug. 23, 2001 $0.71 (1.43%) $7.14 $28.75
May 24, 2001 $0.7 $6.33 $26.12
Feb. 16, 2001 $0.7 $5.68 $24.06
Nov. 21, 2000 $0.7 (1.45%) $4.94 $21.56
Aug. 24, 2000 $0.69 $5.30 $23.88
May 25, 2000 $0.69 $4.62 $21.38
Feb. 17, 2000 $0.69 $4.17 $19.94
Nov. 18, 1999 $0.69 $4.38 $21.62
Aug. 19, 1999 $0.69 (1.47%) $5.30 $27.00
May 20, 1999 $0.68 (1.49%) $5.36 $28.00
Jan. 29, 1999 $0.67 (1.52%) $4.65 $24.88
Nov. 24, 1998 $0.66 (1.54%) $4.86 $26.69
July 31, 1998 $0.65 (1.56%) $5.74 $32.31
May 21, 1998 $0.64 (1.59%) $5.87 $33.69
Jan. 30, 1998 $0.63 (1.61%) $5.46 $31.94
Nov. 20, 1997 $0.62 (1.64%) $6.22 $37.12
Aug. 21, 1997 $0.61 (3.39%) $5.22 $31.62
May 15, 1997 $0.59 $4.96 $30.62
Jan. 30, 1997 $0.59 $4.67 $29.38
Nov. 19, 1996 $0.59 (1.72%) $4.09 $26.25
Aug. 22, 1996 $0.58 $3.90 $25.62
May 21, 1996 $0.58 (5.45%) $3.76 $25.25
Jan. 30, 1996 $0.55 (115.12%) $3.60 $24.75
Nov. 14, 1995 $0.25567 $3.70 $26.00

Spin-off

DateChild companyNumber of Shares
Dec. 15, 2015 RMR 0.017
Feb. 1, 2007 TA 0.100

HPT

List: Challengers

Price: $26.01

52 week range price:
$23.83
$31.27

Dividend Yield: 8.15%

5-year range yield:
6.09%
9.19%

Payout Ratio: 170.97%

Payout Ratio Range:
51.00%
750.00%

Dividend Per Share: $2.12

Earnings Per Share: $1.24

P/E Ratio: 7.19

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 8113

Ebitda: 221.7 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: -4.31%

DGR5: 3.53%

DGR10: 7.92%

DGR20: 6.12%

Links: