Hospitality Properties Trust dividend history

Dividend history for stock HPT (Hospitality Properties Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.54 - -
May 16, 2019 $0.54 (1.89%) $26.08 $26.08
Feb. 21, 2019 $0.53 $25.21 $25.74
Nov. 15, 2018 $0.53 $24.79 $25.84
Aug. 16, 2018 $0.53 $26.08 $27.74
May 17, 2018 $0.53 (1.92%) $22.97 $24.89
Feb. 22, 2018 $0.52 $26.16 $28.96
Nov. 16, 2017 $0.52 $25.18 $28.38
Aug. 17, 2017 $0.52 $24.71 $28.35
May 18, 2017 $0.52 (1.96%) $27.57 $32.20
Feb. 21, 2017 $0.51 $26.03 $30.90
Nov. 17, 2016 $0.51 $23.83 $28.74
Aug. 18, 2016 $0.51 $25.48 $31.28
May 19, 2016 $0.51 (2%) $20.73 $25.87
Feb. 23, 2016 $0.5 $17.12 $21.77
Nov. 19, 2015 $0.5 $21.15 $27.49
Aug. 20, 2015 $0.5 $21.83 $28.89
May 21, 2015 $0.5 (2.04%) $23.30 $31.36
Feb. 24, 2015 $0.49 $23.53 $32.17
Nov. 21, 2014 $0.49 (10.04%) $20.45 $28.39
Sept. 26, 2014 $0.445312 (-9.12%) $19.26 $27.20
Aug. 22, 2014 $0.49 $21.01 $30.16
May 21, 2014 $0.49 (2.08%) $20.06 $29.27
Feb. 21, 2014 $0.48 $17.82 $26.43
Nov. 22, 2013 $0.48 (2.13%) $19.58 $29.56
Aug. 23, 2013 $0.47 $18.27 $28.02
May 24, 2013 $0.47 $18.16 $28.32
Feb. 22, 2013 $0.47 $15.99 $25.35
Nov. 21, 2012 $0.47 (4.44%) $14.62 $23.60
Aug. 22, 2012 $0.45 $14.45 $23.80
May 24, 2012 $0.45 $15.98 $26.81
Feb. 23, 2012 $0.45 $14.31 $24.40
Nov. 23, 2011 $0.45 $13.55 $23.53
Aug. 24, 2011 $0.45 $14.15 $25.05
May 24, 2011 $0.45 $13.41 $24.18
Feb. 23, 2011 $0.45 $13.55 $24.89
Nov. 23, 2010 $0.45 $12.32 $23.02
Aug. 24, 2010 $0.45 $10.65 $20.30
May 25, 2010 $0.45 $13.69 $26.65
Feb. 23, 2010 $0.45 (-41.56%) $11.39 $22.55
Feb. 25, 2009 $0.77 $7.06 $14.24
Nov. 17, 2008 $0.77 $5.30 $11.29
Aug. 15, 2008 $0.77 $9.58 $21.89
May 15, 2008 $0.77 $13.52 $31.99
Feb. 15, 2008 $0.77 $12.79 $30.97
Nov. 15, 2007 $0.77 (1.32%) $16.71 $41.50
Aug. 16, 2007 $0.76 $16.38 $41.43
May 17, 2007 $0.76 (2.70%) $17.98 $46.28
Feb. 15, 2007 $0.74 $16.90 $47.10
Nov. 16, 2006 $0.74 $16.62 $47.06
Aug. 17, 2006 $0.74 (1.37%) $15.19 $43.69
May 11, 2006 $0.73 $14.27 $41.75
Feb. 16, 2006 $0.73 $14.05 $41.82
Nov. 17, 2005 $0.73 (1.39%) $12.80 $38.76
Aug. 18, 2005 $0.72 $14.22 $43.85
May 19, 2005 $0.72 $12.87 $40.35
Jan. 31, 2005 $0.72 $14.45 $46.12
Nov. 19, 2004 $0.72 $13.26 $43.00
Aug. 20, 2004 $0.72 $12.86 $42.40
May 20, 2004 $0.72 (-6.13%) $11.66 $39.08
Jan. 30, 2004 $0.767011 (6.53%) $12.18 $41.59
Nov. 20, 2003 $0.72 $10.31 $35.85
Aug. 21, 2003 $0.72 $8.75 $31.05
May 22, 2003 $0.72 $7.83 $28.40
Feb. 20, 2003 $0.72 $8.56 $31.81
Nov. 21, 2002 $0.72 $8.50 $32.33
Aug. 22, 2002 $0.72 (1.41%) $7.54 $29.32
May 23, 2002 $0.71 (-6.13%) $8.58 $34.17
Feb. 19, 2002 $0.756358 (6.53%) $7.22 $29.31
Nov. 22, 2001 $0.71 $6.06 $25.24
Aug. 23, 2001 $0.71 (1.43%) $6.71 $28.75
May 24, 2001 $0.7 $5.95 $26.12
Feb. 16, 2001 $0.7 $5.34 $24.06
Nov. 21, 2000 $0.7 (1.45%) $4.65 $21.56
Aug. 24, 2000 $0.69 $4.99 $23.88
May 25, 2000 $0.69 $4.34 $21.38
Feb. 17, 2000 $0.69 $3.92 $19.94
Nov. 18, 1999 $0.69 $4.12 $21.62
Aug. 19, 1999 $0.69 (1.47%) $4.98 $27.00
May 20, 1999 $0.68 (1.49%) $5.04 $28.00
Jan. 29, 1999 $0.67 (1.52%) $4.37 $24.88
Nov. 24, 1998 $0.66 (1.54%) $4.57 $26.69
July 31, 1998 $0.65 (1.56%) $5.40 $32.31
May 21, 1998 $0.64 (1.59%) $5.52 $33.69
Jan. 30, 1998 $0.63 (1.61%) $5.13 $31.94
Nov. 20, 1997 $0.62 (1.64%) $5.85 $37.12
Aug. 21, 1997 $0.61 (3.39%) $4.90 $31.62
May 15, 1997 $0.59 $4.66 $30.62
Jan. 30, 1997 $0.59 $4.39 $29.38
Nov. 19, 1996 $0.59 (1.72%) $3.84 $26.25
Aug. 22, 1996 $0.58 $3.67 $25.62
May 21, 1996 $0.58 (5.45%) $3.53 $25.25
Jan. 30, 1996 $0.55 (115.12%) $3.39 $24.75
Nov. 14, 1995 $0.25567 $3.48 $26.00

Spin-off

DateChild companyNumber of Shares
Dec. 15, 2015 RMR 0.017
Feb. 1, 2007 TA 0.100

HPT

List: Challengers

Price: $24.89

52 week range price:
$22.47
$29.43

Dividend Yield: 8.68%

5-year range yield:
6.09%
9.19%

Payout Ratio: 191.15%

Payout Ratio Range:
51.00%
750.00%

Dividend Per Share: $2.16

Earnings Per Share: $1.13

Future Ex-Dividend Date: -

P/E Ratio: 16.71

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 928470

Ebitda: 221.7 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 1.97%

DGR5: 3.15%

DGR10: 7.95%

DGR20: 5.87%

Links: