Heartland Payment Systems, Inc. stock price and dividend history

The current dividend payout for stock Heartland Payment Systems, Inc. (HPY) as of Sept. 23, 2020 is 0 USD. The current dividend yield for HPY as of Sept. 23, 2020 is 0.00%.

Dividend history for stock HPY (Heartland Payment Systems, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Heartland Payment Systems, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2016-02-26 2016-03-15 0.100 USD 91.60 USD 93.85 USD
2015-11-20 2015-12-15 0.100 USD 85.01 USD 79.33 USD
2015-08-21 2015-09-15 0.100 USD 61.66 USD 59.61 USD
2015-05-26 2015-06-15 0.100 USD 53.56 USD 52.53 USD
2015-02-26 2015-03-13 0.100 USD
(17.65%)
47.99 USD 49.24 USD
2014-11-20 2014-12-15 0.085 USD 51.58 USD 53.08 USD
2014-08-21 2014-09-15 0.085 USD 47.01 USD 48.17 USD
2014-05-21 2014-06-13 0.085 USD 41.95 USD 40.42 USD
2014-02-27 2014-03-14 0.085 USD
(21.43%)
43.59 USD 41.13 USD
2013-11-20 2013-12-13 0.070 USD 44.98 USD 42.29 USD
2013-08-21 2013-09-13 0.070 USD 37.23 USD 37.63 USD
2013-05-22 2013-06-15 0.070 USD 34.76 USD 30.78 USD
2013-02-28 2013-03-15 0.070 USD
(16.67%)
30.62 USD 31.10 USD
2012-11-20 2012-12-14 0.060 USD 27.83 USD 29.27 USD
2012-08-22 2012-09-14 0.060 USD 31.25 USD 30.03 USD
2012-05-22 2012-06-15 0.060 USD 27.23 USD 29.20 USD
2012-02-29 2012-03-15 0.060 USD
(50%)
29.05 USD 28.32 USD
2011-11-21 2011-12-15 0.040 USD 22.27 USD 20.38 USD
2011-08-22 2011-09-15 0.040 USD 21.44 USD 18.65 USD
2011-05-23 2011-06-15 0.040 USD 18.37 USD 18.29 USD
2011-03-02 2011-03-15 0.040 USD
(300%)
17.15 USD 19.39 USD
2010-11-19 2010-12-15 0.010 USD 15.32 USD 15.65 USD
2010-08-23 2010-09-15 0.010 USD 14.83 USD 13.85 USD
2010-05-21 2010-06-15 0.010 USD 16.78 USD 16.05 USD
2010-03-03 2010-03-15 0.010 USD 16.68 USD 16.11 USD
2009-11-19 2009-12-15 0.010 USD 11.51 USD 11.63 USD
2009-08-21 2009-09-15 0.010 USD 13.77 USD 12.50 USD
2009-05-20 2009-06-15 0.010 USD
(-60%)
8.24 USD 8.00 USD
2009-03-05 2009-03-16 0.025 USD
(-72.22%)
4.84 USD 4.39 USD
2008-11-20 2008-12-15 0.090 USD 14.78 USD 12.61 USD
2008-08-20 2008-09-15 0.090 USD 24.49 USD 23.62 USD
2008-05-21 2008-06-15 0.090 USD 24.89 USD 27.18 USD
2008-02-26 2008-03-15 0.090 USD
(20%)
18.56 USD 22.28 USD
2007-11-20 2007-12-15 0.075 USD 26.62 USD 31.06 USD
2007-08-22 2007-09-15 0.075 USD
(50%)
24.54 USD 30.74 USD
2007-05-23 2007-06-15 0.050 USD 24.34 USD 25.32 USD
2007-02-21 2007-03-15 0.050 USD
(100%)
22.49 USD 25.19 USD
2006-11-21 2006-12-15 0.025 USD 26.95 USD 27.24 USD
2006-08-23 2006-09-15 0.025 USD 24.37 USD 25.87 USD

HPY

Price: 103.09USD

52 week range price:
50.72
105.00

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: 2.28 USD

Future Ex-Dividend Date: -

P/E Ratio: 27.75

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 13.4 million

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: