INTL CONSOLIDATED AIRLINES GROU - Price History
Monthly price history for IAG.MC (INTL CONSOLIDATED AIRLINES GROU)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.97 | €1.97 |
| March 2024 | €2.07 | €2.07 |
| February 2024 | €1.73 | €1.73 |
| January 2024 | €1.74 | €1.74 |
| December 2023 | €1.78 | €1.78 |
| November 2023 | €1.78 | €1.78 |
| October 2023 | €1.65 | €1.65 |
| September 2023 | €1.71 | €1.71 |
| August 2023 | €1.89 | €1.89 |
| July 2023 | €1.99 | €1.99 |
| June 2023 | €1.89 | €1.89 |
| May 2023 | €1.80 | €1.80 |
| April 2023 | €1.73 | €1.73 |
| March 2023 | €1.72 | €1.72 |
| February 2023 | €1.77 | €1.77 |
| January 2023 | €1.91 | €1.91 |
| December 2022 | €1.39 | €1.39 |
| November 2022 | €1.56 | €1.56 |
| October 2022 | €1.41 | €1.41 |
| September 2022 | €1.08 | €1.08 |
| August 2022 | €1.25 | €1.25 |
| July 2022 | €1.41 | €1.41 |
| June 2022 | €1.25 | €1.25 |
| May 2022 | €1.51 | €1.51 |
| April 2022 | €1.72 | €1.72 |
| March 2022 | €1.68 | €1.68 |
| February 2022 | €1.78 | €1.78 |
| January 2022 | €1.88 | €1.88 |
| December 2021 | €1.70 | €1.70 |
| November 2021 | €1.50 | €1.50 |
| October 2021 | €1.94 | €1.94 |
| September 2021 | €2.08 | €2.08 |
| August 2021 | €1.86 | €1.86 |
| July 2021 | €1.97 | €1.97 |
| June 2021 | €2.02 | €2.02 |
| May 2021 | €2.38 | €2.38 |
| April 2021 | €2.32 | €2.32 |
| March 2021 | €2.34 | €2.34 |
| February 2021 | €2.23 | €2.23 |
| January 2021 | €1.61 | €1.61 |
| December 2020 | €1.79 | €1.79 |
| November 2020 | €1.73 | €1.73 |
| October 2020 | €1.07 | €1.07 |
| September 2020 | €1.04 | €1.04 |
| August 2020 | €1.54 | €2.24 |
| July 2020 | €1.27 | €1.85 |
| June 2020 | €1.67 | €2.45 |
| May 2020 | €1.74 | €2.54 |
| April 2020 | €1.74 | €2.55 |
| March 2020 | €1.67 | €2.44 |
| February 2020 | €3.77 | €5.50 |
| January 2020 | €4.62 | €6.76 |
| December 2019 | €4.94 | €7.22 |
| November 2019 | €4.45 | €6.50 |
| October 2019 | €4.14 | €6.16 |
| September 2019 | €3.59 | €5.34 |
| August 2019 | €3.14 | €4.66 |
| July 2019 | €3.13 | €4.66 |
| June 2019 | €3.49 | €5.32 |
| May 2019 | €3.34 | €5.10 |
| April 2019 | €4.13 | €6.30 |
| March 2019 | €3.89 | €5.93 |
| February 2019 | €4.56 | €6.96 |
| January 2019 | €4.84 | €7.38 |
| December 2018 | €4.54 | €6.92 |
| November 2018 | €4.63 | €7.06 |
| October 2018 | €4.40 | €6.82 |
| September 2018 | €4.77 | €7.40 |
| August 2018 | €4.99 | €7.74 |
| July 2018 | €5.12 | €7.95 |
| June 2018 | €4.85 | €7.52 |
| May 2018 | €4.93 | €7.77 |
| April 2018 | €4.55 | €7.17 |
| March 2018 | €4.46 | €7.02 |
| February 2018 | €4.41 | €6.95 |
| January 2018 | €4.65 | €7.32 |
| December 2017 | €4.59 | €7.24 |
| November 2017 | €4.41 | €6.95 |
| October 2017 | €4.54 | €7.25 |
| September 2017 | €4.22 | €6.74 |
| August 2017 | €4.16 | €6.65 |
| July 2017 | €4.04 | €6.46 |
| June 2017 | €4.35 | €6.95 |
| May 2017 | €4.28 | €6.94 |
| April 2017 | €4.11 | €6.66 |
| March 2017 | €3.82 | €6.20 |
| February 2017 | €3.88 | €6.28 |
| January 2017 | €3.42 | €5.55 |
| December 2016 | €3.16 | €5.13 |
| November 2016 | €3.10 | €5.12 |
| October 2016 | €2.93 | €4.84 |
| September 2016 | €2.80 | €4.62 |
| August 2016 | €2.74 | €4.51 |
| July 2016 | €2.92 | €4.83 |
| June 2016 | €2.68 | €4.42 |
| May 2016 | €4.22 | €7.02 |
| April 2016 | €4.03 | €6.72 |
| March 2016 | €4.21 | €7.01 |
| February 2016 | €4.23 | €7.05 |
| January 2016 | €4.25 | €7.07 |
| December 2015 | €4.97 | €8.28 |
| November 2015 | €4.80 | €8.07 |
| October 2015 | €4.84 | €8.15 |
| September 2015 | €4.73 | €7.96 |
| August 2015 | €4.42 | €7.44 |
| July 2015 | €4.50 | €7.57 |
| June 2015 | €4.15 | €6.98 |
| May 2015 | €4.57 | €7.69 |
| April 2015 | €4.45 | €7.48 |
| March 2015 | €4.96 | €8.35 |
| February 2015 | €4.75 | €8 |
| January 2015 | €4.31 | €7.25 |
| December 2014 | €3.68 | €6.19 |
| November 2014 | €3.42 | €5.75 |
| October 2014 | €3.10 | €5.21 |
| September 2014 | €2.80 | €4.72 |
| August 2014 | €2.71 | €4.56 |
| July 2014 | €2.49 | €4.19 |
| June 2014 | €2.75 | €4.63 |
| May 2014 | €2.89 | €4.86 |
| April 2014 | €2.93 | €4.93 |
| March 2014 | €3.01 | €5.06 |
| February 2014 | €3.14 | €5.29 |
| January 2014 | €3.02 | €5.08 |
| December 2013 | €2.88 | €4.84 |
| November 2013 | €2.62 | €4.42 |
| October 2013 | €2.44 | €4.10 |
| September 2013 | €2.40 | €4.04 |
| August 2013 | €2 | €3.36 |
| July 2013 | €1.98 | €3.33 |
| June 2013 | €1.83 | €3.09 |
| May 2013 | €1.94 | €3.26 |
| April 2013 | €1.90 | €3.20 |
| March 2013 | €1.78 | €3 |
| February 2013 | €1.65 | €2.78 |
| January 2013 | €1.48 | €2.50 |
| December 2012 | €1.32 | €2.23 |
| November 2012 | €1.23 | €2.07 |
| October 2012 | €1.20 | €2.03 |
| September 2012 | €1.11 | €1.87 |
| August 2012 | €1.05 | €1.77 |
| July 2012 | €1.21 | €2.04 |
| June 2012 | €1.17 | €1.97 |
| May 2012 | €1.05 | €1.77 |
| April 2012 | €1.29 | €2.17 |
| March 2012 | €1.28 | €2.16 |
| February 2012 | €1.17 | €1.97 |
| January 2012 | €1.27 | €2.13 |
| December 2011 | €1.03 | €1.74 |
| November 2011 | €1.04 | €1.74 |
| October 2011 | €1.14 | €1.92 |
| September 2011 | €1.06 | €1.78 |
| August 2011 | €1.17 | €1.98 |
| July 2011 | €1.61 | €2.70 |
| June 2011 | €1.66 | €2.80 |
| May 2011 | €1.60 | €2.70 |
| April 2011 | €1.60 | €2.69 |
| March 2011 | €1.54 | €2.60 |
| February 2011 | €1.57 | €2.64 |
| January 2011 | €1.78 | €3 |
IAG.MC
Price: €1.97
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.51 EUR
P/E Ratio: 4.61
Exchange: MCE
Sector: Industrials
Industry: Airlines
Volume: 12.3 million
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2