International Business Machines Corporation dividends
Last dividend for International Business Machines Corporation (IBM.DE) as of March 28, 2024 is 1.54 EUR. The forward dividend yield for IBM.DE as of March 28, 2024 is 3.54%. Average dividend growth rate for stock International Business Machines Corporation (IBM.DE) for past three years is 0.25%.
Dividend history for stock IBM.DE (International Business Machines Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
International Business Machines Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-08 | 1.5400 EUR (-0.65%) | 169.97 EUR | 169.97 EUR | |
2023-11-08 | 1.5500 EUR (2.53%) | 137.44 EUR | 137.44 EUR | |
2023-08-09 | 1.5117 EUR (0.06%) | 130.00 EUR | 130.00 EUR | |
2023-05-09 | 1.5108 EUR (-1.82%) | 109.16 EUR | 110.55 EUR | |
2023-02-09 | 1.5388 EUR (-6.07%) | 121.69 EUR | 125.10 EUR | |
2022-11-09 | 1.6382 EUR (1.17%) | 132.05 EUR | 137.54 EUR | |
2022-08-09 | 1.6193 EUR (3.18%) | 120.65 EUR | 127.16 EUR | |
2022-05-09 | 1.5694 EUR (9.43%) | 119.43 EUR | 127.50 EUR | |
2022-02-10 | 1.4342 EUR (1.32%) | 109.40 EUR | 118.30 EUR | |
2021-11-09 | 1.4155 EUR (1.30%) | 95.00 EUR | 104.15 EUR | |
2021-08-09 | 1.3973 EUR (3.63%) | 108.06 EUR | 120.30 EUR | |
2021-05-07 | 1.3483 EUR (0.25%) | 105.94 EUR | 119.55 EUR | |
2021-02-09 | 1.3450 EUR (-2.49%) | 88.13 EUR | 100.80 EUR | |
2020-11-09 | 1.3793 EUR (-0.25%) | 84.89 EUR | 98.68 EUR | |
2020-08-07 | 1.3827 EUR (-8.41%) | 88.46 EUR | 104.60 EUR | |
2020-05-07 | 1.5097 EUR (2.35%) | 94.55 EUR | 113.55 EUR | |
2020-02-07 | 1.4750 EUR (0.79%) | 115.48 EUR | 140.70 EUR | |
2019-11-07 | 1.4634 EUR (1.21%) | 101.67 EUR | 125.30 EUR | |
2019-08-08 | 1.4459 EUR (-0.06%) | 99.63 EUR | 124.40 EUR | |
2019-05-09 | 1.4467 EUR (4.73%) | 93.99 EUR | 118.92 EUR | |
2019-02-07 | 1.3813 EUR (0.60%) | 90.87 EUR | 116.50 EUR | |
2018-11-08 | 1.3731 EUR (1.55%) | 83.00 EUR | 107.83 EUR | |
2018-08-09 | 1.3522 EUR (2.21%) | 95.35 EUR | 125.70 EUR | |
2018-05-09 | 1.3229 EUR (8.19%) | 89.36 EUR | 119.29 EUR | |
2018-02-08 | 1.2227 EUR (-5.47%) | 91.10 EUR | 123.21 EUR | |
2017-11-09 | 1.2934 EUR (1.75%) | 94.84 EUR | 129.80 EUR | |
2017-08-08 | 1.2711 EUR (-7.08%) | 87.76 EUR | 121.50 EUR | |
2017-05-08 | 1.3680 EUR (4.48%) | 99.87 EUR | 140.00 EUR | |
2017-02-09 | 1.3094 EUR (11.95%) | 117.08 EUR | 165.90 EUR | |
2017-02-08 | 1.1696 EUR (-7.67%) | 118.48 EUR | 118.48 EUR | |
2016-11-08 | 1.2667 EUR (0.34%) | 97.79 EUR | 139.75 EUR | |
2016-08-08 | 1.2624 EUR (2.85%) | 101.25 EUR | 146.15 EUR | |
2016-05-06 | 1.2274 EUR (5.23%) | 87.41 EUR | 127.40 EUR | |
2016-02-08 | 1.1664 EUR (-2.34%) | 76.25 EUR | 112.35 EUR | |
2015-11-06 | 1.1944 EUR (0.18%) | 86.22 EUR | 128.50 EUR | |
2015-08-06 | 1.1923 EUR (2.59%) | 95.62 EUR | 143.95 EUR | |
2015-05-06 | 1.1622 EUR (21.20%) | 99.11 EUR | 150.55 EUR | |
2015-02-06 | 0.9589 EUR (8.79%) | 91.04 EUR | 139.45 EUR | |
2014-11-06 | 0.8814 EUR (7.15%) | 83.96 EUR | 129.65 EUR | |
2014-08-06 | 0.8226 EUR (4.18%) | 89.67 EUR | 139.65 EUR | |
2014-05-07 | 0.7896 EUR (12.49%) | 86.46 EUR | 135.70 EUR | |
2014-02-06 | 0.7019 EUR (-0.45%) | 81.09 EUR | 128.30 EUR | |
2013-11-06 | 0.7051 EUR (-1.23%) | 83.44 EUR | 133.00 EUR | |
2013-08-07 | 0.7139 EUR (-1.73%) | 88.13 EUR | 141.50 EUR | |
2013-05-08 | 0.7265 EUR (16.07%) | 95.50 EUR | 154.35 EUR | |
2013-02-06 | 0.6259 EUR (-5.68%) | 91.23 EUR | 148.35 EUR | |
2012-11-07 | 0.6636 EUR (-3.29%) | 91.56 EUR | 149.75 EUR | |
2012-08-08 | 0.6862 EUR (5.46%) | 97.99 EUR | 161.15 EUR | |
2012-05-08 | 0.6507 EUR (14.94%) | 93.11 EUR | 153.95 EUR | |
2012-02-08 | 0.5661 EUR (3.85%) | 87.77 EUR | 145.90 EUR | |
2011-11-08 | 0.5451 EUR (3.89%) | 80.55 EUR | 134.60 EUR | |
2011-08-08 | 0.5247 EUR (1.75%) | 70.64 EUR | 118.70 EUR | |
2011-05-06 | 0.5157 EUR (7.84%) | 69.17 EUR | 116.95 EUR | |
2011-02-08 | 0.4782 EUR (3.55%) | 70.86 EUR | 120.60 EUR | |
2010-11-08 | 0.4618 EUR (-6.35%) | 61.31 EUR | 104.90 EUR | |
2010-08-06 | 0.4931 EUR (-4.16%) | 56.31 EUR | 96.95 EUR | |
2010-05-06 | 0.5145 EUR (27.73%) | 57.61 EUR | 99.85 EUR | |
2010-02-08 | 0.4028 EUR (8.75%) | 51.42 EUR | 89.70 EUR | |
2009-11-06 | 0.3704 EUR (-3.21%) | 36.75 EUR | 64.50 EUR | |
2009-08-06 | 0.3827 EUR (-7.36%) | 36.43 EUR | 64.50 EUR | |
2009-05-06 | 0.4131 EUR (6.80%) | 36.12 EUR | 64.50 EUR | |
2009-02-06 | 0.3868 EUR (-1.80%) | 35.81 EUR | 64.50 EUR | |
2008-11-06 | 0.3939 EUR (21.95%) | 37.50 EUR | 68.07 EUR | |
2008-08-06 | 0.3230 EUR (-0.62%) | 44.47 EUR | 81.30 EUR | |
2008-05-07 | 0.3250 EUR (18.74%) | 44.00 EUR | 80.94 EUR | |
2008-02-06 | 0.2737 EUR (36.65%) | 38.76 EUR | 71.76 EUR | |
2007-08-08 | 0.2003 EUR (-3.98%) | 164.83 EUR | 164.83 EUR | |
2007-05-08 | 0.2086 EUR (23.43%) | 161.70 EUR | 161.70 EUR | |
2007-02-07 | 0.1690 EUR (-3.98%) | 155.52 EUR | 155.52 EUR | |
2006-11-08 | 0.1760 EUR (0.69%) | 152.37 EUR | 152.37 EUR | |
2006-08-08 | 0.1748 EUR (-1.47%) | 152.46 EUR | 152.46 EUR | |
2006-05-08 | 0.1774 EUR (32.78%) | 151.70 EUR | 151.70 EUR | |
2006-02-08 | 0.1336 EUR (-3.33%) | 142.88 EUR | 142.88 EUR | |
2005-11-09 | 0.1382 EUR (10.47%) | 140.65 EUR | 140.65 EUR | |
2005-08-08 | 0.1251 EUR (7.75%) | 147.49 EUR | 147.49 EUR | |
2005-05-06 | 0.1161 EUR (10.15%) | 153.00 EUR | 153.00 EUR | |
2005-02-08 | 0.1054 EUR (2.43%) | 152.49 EUR | 152.49 EUR | |
2004-11-08 | 0.1029 EUR (-9.74%) | 154.14 EUR | 154.14 EUR | |
2004-08-06 | 0.1140 EUR (-3.31%) | 146.98 EUR | 146.98 EUR | |
2004-05-06 | 0.1179 EUR (24.50%) | 144.22 EUR | 144.22 EUR | |
2004-02-06 | 0.0947 EUR (-18.92%) | 151.66 EUR | 151.66 EUR | |
2003-11-06 | 0.1168 EUR (-0.93%) | 136.72 EUR | 136.72 EUR | |
2003-08-06 | 0.1179 EUR (0.08%) | 136.04 EUR | 136.04 EUR | |
2003-05-07 | 0.1178 EUR (-3.68%) | 136.45 EUR | 136.45 EUR | |
2003-02-06 | 0.1223 EUR (-15.25%) | 129.12 EUR | 129.12 EUR | |
2002-11-06 | 0.1443 EUR (-5.19%) | 118.88 EUR | 118.88 EUR | |
2002-08-07 | 0.1522 EUR (-12.28%) | 115.81 EUR | 115.81 EUR | |
2002-05-08 | 0.1735 EUR (-2.36%) | 108.53 EUR | 108.53 EUR | |
2002-02-06 | 0.1777 EUR (7.76%) | 103.46 EUR | 103.46 EUR | |
2001-11-07 | 0.1649 EUR (-5.28%) | 107.64 EUR | 107.64 EUR | |
2001-08-08 | 0.1741 EUR (2.17%) | 104.64 EUR | 104.64 EUR | |
2001-05-08 | 0.1704 EUR (19.33%) | 105.87 EUR | 105.87 EUR | |
2001-02-07 | 0.1428 EUR (-15.75%) | 111.35 EUR | 111.35 EUR | |
2000-11-09 | 0.1695 EUR (11.15%) | 101.88 EUR | 101.88 EUR | |
2000-08-08 | 0.1525 EUR (-1.74%) | 108.03 EUR | 108.03 EUR | |
2000-05-08 | 0.1552 EUR (32.31%) | 106.90 EUR | 106.90 EUR | |
2000-02-08 | 0.1173 EUR | 118.26 EUR | 118.26 EUR |
IBM.DE
Price: 176.50EUR
Dividend Yield: 3.41%
Forward Dividend Yield: 3.54%
Payout Ratio: 81.48%
Dividend Per Share: 6.16 EUR
Earnings Per Share: 7.56 EUR
P/E Ratio: 22.80
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Volume: 3627
Market Capitalization: 162.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.25%
DGR5: 1.07%
DGR10: 2.01%
DGR20: 2.90%