iShares EURO Dividend UCITS ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares EURO Dividend UCITS ETF (IDVY.AS) as of April 24, 2024 is 0.06 EUR. The forward dividend yield for IDVY.AS as of April 24, 2024 is 1.24%. Average dividend growth rate for stock iShares EURO Dividend UCITS ETF (IDVY.AS) for past three years is 1.46%.
Dividend history for stock IDVY.AS (iShares EURO Dividend UCITS ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares EURO Dividend UCITS ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-27 | 0.0561 EUR (8.30%) | 18.06 EUR | 18.06 EUR |
| 2023-12-14 | 2023-12-29 | 0.0518 EUR (-84.35%) | 17.21 EUR | 17.21 EUR |
| 2023-09-14 | 2023-09-27 | 0.3309 EUR (-38.14%) | 16.26 EUR | 16.26 EUR |
| 2023-06-15 | 2023-06-28 | 0.5349 EUR (545.24%) | 16.91 EUR | 16.91 EUR |
| 2023-03-16 | 2023-03-29 | 0.0829 EUR (255.79%) | 17.00 EUR | 17.00 EUR |
| 2022-12-15 | 2022-12-30 | 0.0233 EUR (-88.81%) | 17.38 EUR | 17.38 EUR |
| 2022-09-15 | 2022-09-28 | 0.2083 EUR (-66.57%) | 15.87 EUR | 15.87 EUR |
| 2022-06-16 | 2022-06-29 | 0.6231 EUR (878.18%) | 16.70 EUR | 16.70 EUR |
| 2022-03-17 | 2022-03-30 | 0.0637 EUR (171.06%) | 19.22 EUR | 19.22 EUR |
| 2021-12-16 | 2021-12-31 | 0.0235 EUR (-92.40%) | 21.24 EUR | 21.24 EUR |
| 2021-09-16 | 2021-09-29 | 0.3091 EUR (-23.98%) | 20.41 EUR | 20.41 EUR |
| 2021-06-17 | 2021-06-30 | 0.4066 EUR (865.80%) | 20.44 EUR | 20.44 EUR |
| 2021-03-11 | 2021-03-24 | 0.0421 EUR (-48.85%) | 20.39 EUR | 20.39 EUR |
| 2020-12-10 | 2020-12-23 | 0.0823 EUR (-65.85%) | 17.72 EUR | 17.72 EUR |
| 2020-09-17 | 2020-09-30 | 0.2410 EUR (-2.98%) | 15.29 EUR | 15.29 EUR |
| 2020-06-11 | 2020-06-24 | 0.2484 EUR (305.88%) | 15.49 EUR | 15.49 EUR |
| 2020-03-12 | 2020-03-25 | 0.0612 EUR (67.21%) | 14.36 EUR | 14.36 EUR |
| 2019-12-12 | 2019-12-27 | 0.0366 EUR (-77.18%) | 22.33 EUR | 22.33 EUR |
| 2019-09-12 | 2019-09-25 | 0.1604 EUR (-80.50%) | 21.16 EUR | 21.19 EUR |
| 2019-06-13 | 2019-06-26 | 0.8227 EUR (1157.95%) | 20.42 EUR | 20.60 EUR |
| 2019-03-14 | 2019-03-27 | 0.0654 EUR (32600%) | 20.32 EUR | 21.33 EUR |
| 2018-12-13 | 2018-12-28 | 0.0002 EUR (-99.70%) | 19.03 EUR | 20.03 EUR |
| 2018-09-13 | 2018-09-26 | 0.0668 EUR (-91.40%) | 20.12 EUR | 21.18 EUR |
| 2018-06-14 | 2018-06-27 | 0.7768 EUR (775.76%) | 20.84 EUR | 22.01 EUR |
| 2018-03-15 | 2018-03-28 | 0.0887 EUR (274.26%) | 20.21 EUR | 22.11 EUR |
| 2017-12-14 | 2017-12-29 | 0.0237 EUR (-42.89%) | 21.00 EUR | 23.06 EUR |
| 2017-09-14 | 2017-09-29 | 0.0415 EUR (-94.69%) | 20.71 EUR | 22.77 EUR |
| 2017-06-15 | 2017-06-30 | 0.7817 EUR (1676.59%) | 20.41 EUR | 22.49 EUR |
| 2017-03-16 | 2017-03-31 | 0.0440 EUR (519.72%) | 19.47 EUR | 22.18 EUR |
| 2016-12-15 | 2016-12-30 | 0.0071 EUR (-90.03%) | 18.77 EUR | 21.42 EUR |
| 2016-09-15 | 2016-09-30 | 0.0712 EUR (-89.77%) | 16.78 EUR | 19.17 EUR |
| 2016-06-16 | 2016-06-29 | 0.6962 EUR (764.84%) | 15.91 EUR | 18.24 EUR |
| 2016-03-10 | 2016-03-29 | 0.0805 EUR (126.12%) | 16.09 EUR | 19.14 EUR |
| 2015-12-10 | 2015-12-30 | 0.0356 EUR (-85.38%) | 16.66 EUR | 19.91 EUR |
| 2015-08-27 | 2015-09-17 | 0.2435 EUR (-44.53%) | 16.27 EUR | 19.48 EUR |
| 2015-05-28 | 2015-06-18 | 0.4390 EUR (420.76%) | 17.46 EUR | 21.17 EUR |
| 2015-02-26 | 2015-03-19 | 0.0843 EUR (276.34%) | 17.47 EUR | 21.61 EUR |
| 2014-11-27 | 2014-12-18 | 0.0224 EUR (-93.70%) | 15.80 EUR | 19.62 EUR |
| 2014-08-20 | 2014-09-10 | 0.3556 EUR (28.84%) | 15.24 EUR | 18.94 EUR |
| 2014-05-21 | 2014-06-11 | 0.2760 EUR (237.82%) | 15.62 EUR | 19.78 EUR |
| 2014-02-26 | 2014-03-19 | 0.0817 EUR (18.58%) | 14.52 EUR | 18.65 EUR |
| 2013-11-27 | 2013-12-18 | 0.0689 EUR (-59.78%) | 13.80 EUR | 17.80 EUR |
| 2013-08-28 | 2013-09-18 | 0.1713 EUR (-63.18%) | 12.28 EUR | 15.90 EUR |
| 2013-05-29 | 2013-06-19 | 0.4652 EUR (810.37%) | 16.03 EUR | 16.03 EUR |
| 2013-02-20 | 2013-03-13 | 0.0511 EUR (-43.10%) | 15.50 EUR | 15.50 EUR |
| 2012-11-21 | 2012-12-12 | 0.0898 EUR (-76.54%) | 15.18 EUR | 15.18 EUR |
| 2012-08-22 | 2012-09-12 | 0.3828 EUR (-9.55%) | 15.46 EUR | 15.46 EUR |
| 2012-05-23 | 2012-06-13 | 0.4232 EUR (1013.68%) | 13.85 EUR | 13.85 EUR |
| 2012-02-22 | 2012-03-21 | 0.0380 EUR (-65.01%) | 16.18 EUR | 16.18 EUR |
| 2011-11-23 | 2011-12-21 | 0.1086 EUR (-68.50%) | 15.57 EUR | 15.57 EUR |
| 2011-08-24 | 2011-09-21 | 0.3448 EUR (-22.11%) | 15.39 EUR | 15.39 EUR |
| 2011-05-25 | 2011-06-22 | 0.4427 EUR (598.26%) | 18.83 EUR | 18.83 EUR |
| 2011-02-23 | 2011-03-23 | 0.0634 EUR (-14.90%) | 19.52 EUR | 19.52 EUR |
| 2010-11-24 | 2010-12-22 | 0.0745 EUR (-68.08%) | 17.92 EUR | 17.92 EUR |
| 2010-08-25 | 2010-09-22 | 0.2334 EUR (-44.57%) | 17.56 EUR | 17.56 EUR |
| 2010-05-26 | 2010-06-23 | 0.4211 EUR (1495.08%) | 17.17 EUR | 17.17 EUR |
| 2010-02-24 | 2010-03-24 | 0.0264 EUR (-29.41%) | 17.88 EUR | 17.88 EUR |
| 2009-11-25 | 2009-12-23 | 0.0374 EUR (-79.05%) | 17.71 EUR | 17.71 EUR |
| 2009-08-26 | 2009-09-23 | 0.1785 EUR (-55.56%) | 17.63 EUR | 17.63 EUR |
| 2009-05-27 | 2009-06-24 | 0.4017 EUR (1500.40%) | 14.62 EUR | 14.62 EUR |
| 2009-02-25 | 2009-03-25 | 0.0251 EUR (-84.31%) | 11.72 EUR | 11.72 EUR |
| 2008-11-26 | 2008-12-24 | 0.1600 EUR (-74.18%) | 14.63 EUR | 14.63 EUR |
| 2008-08-27 | 2008-09-24 | 0.6197 EUR (15.10%) | 23.88 EUR | 23.88 EUR |
| 2008-05-28 | 2008-06-25 | 0.5384 EUR (927.48%) | 29.53 EUR | 29.53 EUR |
| 2008-02-27 | 2008-03-26 | 0.0524 EUR (78.23%) | 29.98 EUR | 29.98 EUR |
| 2007-11-28 | 2007-12-24 | 0.0294 EUR (-94.31%) | 16.91 EUR | 16.91 EUR |
| 2007-08-29 | 2007-09-26 | 0.5165 EUR (-10.98%) | 16.91 EUR | 16.91 EUR |
| 2007-05-30 | 2007-06-27 | 0.5802 EUR (1663.53%) | 16.91 EUR | 16.91 EUR |
| 2007-02-28 | 2007-03-28 | 0.0329 EUR (136.69%) | 16.91 EUR | 16.91 EUR |
| 2006-11-29 | 2006-12-28 | 0.0139 EUR (-96.28%) | 16.91 EUR | 16.91 EUR |
| 2006-08-30 | 2006-09-28 | 0.3733 EUR (-20.08%) | 16.91 EUR | 16.91 EUR |
| 2006-05-31 | 2006-06-30 | 0.4671 EUR (160.66%) | 16.91 EUR | 16.91 EUR |
| 2006-02-22 | 2006-03-23 | 0.1792 EUR | 16.91 EUR | 16.91 EUR |
IDVY.AS
Price: €18.14
52 week price:
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.22 EUR
P/E Ratio: 7.43
Exchange: AMS
Volume: 207021
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.46%
DGR5: 4.09%
DGR10: 2.23%