ISHARES III PLC ISHARES MSCI EM - Price History
Monthly price history for IEMA.L (ISHARES III PLC ISHARES MSCI EM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.31 | $37.31 |
| March 2024 | $37.12 | $37.12 |
| February 2024 | $36.02 | $36.02 |
| January 2024 | $34.86 | $34.86 |
| December 2023 | $36.27 | $36.27 |
| November 2023 | $34.88 | $34.88 |
| October 2023 | $32.27 | $32.27 |
| September 2023 | $33.65 | $33.65 |
| August 2023 | $34.64 | $34.64 |
| July 2023 | $37.01 | $37.01 |
| June 2023 | $34.93 | $34.93 |
| May 2023 | $33.15 | $33.15 |
| April 2023 | $34.17 | $34.17 |
| March 2023 | $34.50 | $34.50 |
| February 2023 | $33.42 | $33.42 |
| January 2023 | $36 | $36 |
| December 2022 | $33.14 | $33.14 |
| November 2022 | $33.45 | $33.45 |
| October 2022 | $29.30 | $29.30 |
| September 2022 | $30.26 | $30.26 |
| August 2022 | $33.98 | $33.98 |
| July 2022 | $34.02 | $34.02 |
| June 2022 | $34.20 | $34.20 |
| May 2022 | $36.39 | $36.39 |
| April 2022 | $36.38 | $36.38 |
| March 2022 | $38.44 | $38.44 |
| February 2022 | $39.51 | $39.51 |
| January 2022 | $41.01 | $41.01 |
| December 2021 | $41.42 | $41.42 |
| November 2021 | $40.57 | $40.57 |
| October 2021 | $42.40 | $42.40 |
| September 2021 | $42.01 | $42.01 |
| August 2021 | $43.56 | $43.56 |
| July 2021 | $42.84 | $42.84 |
| June 2021 | $45.64 | $45.64 |
| May 2021 | $45.24 | $45.24 |
| April 2021 | $44.52 | $44.52 |
| March 2021 | $43.86 | $43.86 |
| February 2021 | $44.38 | $44.38 |
| January 2021 | $44.06 | $44.06 |
| December 2020 | $42.76 | $42.76 |
| November 2020 | $39.70 | $39.70 |
| October 2020 | $36.18 | $36.18 |
| September 2020 | $35.72 | $35.72 |
| August 2020 | $36.78 | $36.78 |
| July 2020 | $35.04 | $35.04 |
| June 2020 | $32.32 | $32.32 |
| May 2020 | $29.88 | $29.88 |
| April 2020 | $29.82 | $29.82 |
| March 2020 | $27.64 | $27.64 |
| February 2020 | $32.02 | $32.02 |
| January 2020 | $33.90 | $33.90 |
| December 2019 | $35.93 | $35.93 |
| November 2019 | $33.36 | $33.36 |
| October 2019 | $33.27 | $33.27 |
| September 2019 | $32.15 | $32.15 |
| August 2019 | $31.43 | $31.43 |
| July 2019 | $33.14 | $33.14 |
| June 2019 | $33.67 | $33.67 |
| May 2019 | $31.86 | $31.86 |
| April 2019 | $34.22 | $34.22 |
| March 2019 | $33.60 | $33.60 |
| February 2019 | $33.32 | $33.32 |
| January 2019 | $33.62 | $33.62 |
| December 2018 | $31.04 | $31.04 |
| November 2018 | $31.50 | $31.50 |
| October 2018 | $30.02 | $30.02 |
| September 2018 | $33.08 | $33.08 |
| August 2018 | $32.98 | $32.98 |
| July 2018 | $34.22 | $34.22 |
| June 2018 | $33.42 | $33.42 |
| May 2018 | $34.80 | $34.80 |
| April 2018 | $36.18 | $36.18 |
| March 2018 | $36.66 | $36.66 |
| February 2018 | $37.19 | $37.19 |
| January 2018 | $38.97 | $38.97 |
| December 2017 | $36.07 | $36.07 |
| November 2017 | $34.81 | $34.81 |
| October 2017 | $34.68 | $34.68 |
| September 2017 | $33.63 | $33.63 |
| August 2017 | $33.71 | $33.71 |
| July 2017 | $32.94 | $32.94 |
| June 2017 | $31.15 | $31.15 |
| May 2017 | $30.86 | $30.86 |
| April 2017 | $30.04 | $30.04 |
| March 2017 | $29.48 | $29.48 |
| February 2017 | $28.56 | $28.56 |
| January 2017 | $28 | $28 |
| December 2016 | $26.42 | $26.42 |
| November 2016 | $26.56 | $26.56 |
| October 2016 | $27.60 | $27.60 |
| September 2016 | $27.81 | $27.81 |
| August 2016 | $27.15 | $27.15 |
| July 2016 | $26.80 | $26.80 |
| June 2016 | $25.44 | $25.44 |
| May 2016 | $24.43 | $24.43 |
| April 2016 | $25.30 | $25.30 |
| March 2016 | $25.36 | $25.36 |
| February 2016 | $22.42 | $22.42 |
| January 2016 | $22.26 | $22.26 |
| December 2015 | $23.89 | $23.89 |
| November 2015 | $24.63 | $24.63 |
| October 2015 | $25.32 | $25.32 |
| September 2015 | $23.71 | $23.71 |
| August 2015 | $24.51 | $24.51 |
| July 2015 | $26.90 | $26.90 |
| June 2015 | $28.78 | $28.78 |
| May 2015 | $29.66 | $29.66 |
| April 2015 | $30.91 | $30.91 |
| March 2015 | $28.76 | $28.76 |
| February 2015 | $29.36 | $29.36 |
| January 2015 | $28.12 | $28.12 |
| December 2014 | $28.24 | $28.24 |
| November 2014 | $29.48 | $29.48 |
| October 2014 | $29.74 | $29.74 |
| September 2014 | $29.54 | $29.54 |
| August 2014 | $31.94 | $31.94 |
| July 2014 | $31.02 | $31.02 |
| June 2014 | $30.71 | $30.71 |
| May 2014 | $29.98 | $29.98 |
| April 2014 | $28.92 | $28.92 |
| March 2014 | $28.84 | $28.84 |
| February 2014 | $27.83 | $27.83 |
| January 2014 | $26.89 | $26.89 |
| December 2013 | $29.16 | $29.16 |
| November 2013 | $29.49 | $29.49 |
| October 2013 | $29.80 | $29.80 |
| September 2013 | $28.50 | $28.50 |
| August 2013 | $26.46 | $26.46 |
| July 2013 | $27.20 | $27.20 |
| June 2013 | $26.80 | $26.80 |
| May 2013 | $28.72 | $28.72 |
| April 2013 | $29.73 | $29.73 |
| March 2013 | $29.47 | $29.47 |
| February 2013 | $30.16 | $30.16 |
| January 2013 | $30.66 | $30.66 |
| December 2012 | $30.37 | $30.37 |
| November 2012 | $28.83 | $28.83 |
| October 2012 | $28.52 | $28.52 |
| September 2012 | $28.93 | $28.93 |
| August 2012 | $27.27 | $27.27 |
| July 2012 | $27.15 | $27.15 |
| June 2012 | $25.81 | $25.81 |
| May 2012 | $25.61 | $25.61 |
| April 2012 | $28.94 | $28.94 |
| March 2012 | $29.30 | $29.30 |
| February 2012 | $30.30 | $30.30 |
| January 2012 | $28.90 | $28.90 |
| December 2011 | $26.16 | $26.16 |
| November 2011 | $25.67 | $25.67 |
| October 2011 | $28.11 | $28.11 |
| September 2011 | $25.12 | $25.12 |
| August 2011 | $28.80 | $28.80 |
| July 2011 | $32 | $32 |
| June 2011 | $32.09 | $32.09 |
| May 2011 | $31.31 | $31.31 |
| April 2011 | $33.20 | $33.20 |
| March 2011 | $32.50 | $32.50 |
| February 2011 | $30.50 | $30.50 |
| January 2011 | $31.04 | $31.04 |
| December 2010 | $32.16 | $32.16 |
| November 2010 | $29.82 | $29.82 |
| October 2010 | $30.44 | $30.44 |
| September 2010 | $29.89 | $29.89 |
| August 2010 | $27.23 | $27.23 |
| July 2010 | $26.15 | $26.15 |
| June 2010 | $26.55 | $26.55 |
| May 2010 | $25.10 | $25.10 |
| April 2010 | $21.10 | $21.10 |
| March 2010 | $27.38 | $27.38 |
| February 2010 | $25.83 | $25.83 |
| January 2010 | $27.76 | $27.76 |
| December 2009 | $26.66 | $26.66 |
| November 2009 | $27.14 | $27.14 |
| October 2009 | $26.43 | $26.43 |
| September 2009 | $24.82 | $24.82 |
IEMA.L
Price: $35.93
52 week price:
Earnings Per Share: 3.25 USD
P/E Ratio: 10.92
Exchange: LSE
Volume: 21395
Market Capitalization: 2.6 billion