iShares MSCI EM UCITS ETF USD (Acc) - Price History

Monthly price history for IEMA.L (iShares MSCI EM UCITS ETF USD (Acc))

DateAdjusted priceReal price
September 2021 44.11 USD 44.11 USD
August 2021 43.56 USD 43.56 USD
July 2021 42.83 USD 42.83 USD
June 2021 45.64 USD 45.64 USD
May 2021 45.24 USD 45.24 USD
April 2021 44.52 USD 44.52 USD
March 2021 43.86 USD 43.86 USD
February 2021 44.38 USD 44.38 USD
January 2021 44.06 USD 44.06 USD
December 2020 42.76 USD 42.76 USD
November 2020 39.71 USD 39.71 USD
October 2020 36.18 USD 36.18 USD
September 2020 35.72 USD 35.72 USD
August 2020 36.78 USD 36.78 USD
July 2020 35.04 USD 35.04 USD
June 2020 32.33 USD 32.33 USD
May 2020 29.88 USD 29.88 USD
April 2020 29.82 USD 29.82 USD
March 2020 27.64 USD 27.64 USD
February 2020 32.01 USD 32.01 USD
January 2020 33.90 USD 33.90 USD
December 2019 35.93 USD 35.93 USD
November 2019 33.36 USD 33.36 USD
October 2019 33.27 USD 33.27 USD
September 2019 32.15 USD 32.15 USD
August 2019 31.43 USD 31.43 USD
July 2019 33.13 USD 33.13 USD
June 2019 33.67 USD 33.67 USD
May 2019 31.86 USD 31.86 USD
April 2019 34.22 USD 34.22 USD
March 2019 33.60 USD 33.60 USD
February 2019 33.33 USD 33.33 USD
January 2019 33.62 USD 33.62 USD
December 2018 31.04 USD 31.04 USD
November 2018 31.50 USD 31.50 USD
October 2018 30.02 USD 30.02 USD
September 2018 33.08 USD 33.08 USD
August 2018 32.99 USD 32.99 USD
July 2018 34.22 USD 34.22 USD
June 2018 33.42 USD 33.42 USD
May 2018 34.79 USD 34.79 USD
April 2018 36.18 USD 36.18 USD
March 2018 36.66 USD 36.66 USD
February 2018 37.19 USD 37.19 USD
January 2018 38.97 USD 38.97 USD
December 2017 36.07 USD 36.07 USD
November 2017 34.81 USD 34.81 USD
October 2017 34.68 USD 34.68 USD
September 2017 33.63 USD 33.63 USD
August 2017 33.71 USD 33.71 USD
July 2017 32.94 USD 32.94 USD
June 2017 31.15 USD 31.15 USD
May 2017 30.86 USD 30.86 USD
April 2017 30.04 USD 30.04 USD
March 2017 29.48 USD 29.48 USD
February 2017 28.57 USD 28.57 USD
January 2017 28.00 USD 28.00 USD
December 2016 26.42 USD 26.42 USD
November 2016 26.56 USD 26.56 USD
October 2016 27.60 USD 27.60 USD
September 2016 27.81 USD 27.81 USD
August 2016 27.15 USD 27.15 USD
July 2016 26.80 USD 26.80 USD
June 2016 25.44 USD 25.44 USD
May 2016 24.43 USD 24.43 USD
April 2016 25.30 USD 25.30 USD
March 2016 25.36 USD 25.36 USD
February 2016 22.42 USD 22.42 USD
January 2016 22.25 USD 22.25 USD
December 2015 23.86 USD 23.86 USD
November 2015 24.63 USD 24.63 USD
October 2015 25.33 USD 25.33 USD
September 2015 23.71 USD 23.71 USD
August 2015 24.51 USD 24.51 USD
July 2015 26.91 USD 26.91 USD
June 2015 28.77 USD 28.77 USD
May 2015 29.67 USD 29.67 USD
April 2015 30.91 USD 30.91 USD
March 2015 28.76 USD 28.76 USD
February 2015 29.35 USD 29.35 USD
January 2015 28.13 USD 28.13 USD
December 2014 28.14 USD 28.14 USD
November 2014 29.48 USD 29.48 USD
October 2014 29.75 USD 29.75 USD
September 2014 29.55 USD 29.55 USD
August 2014 31.94 USD 31.94 USD
July 2014 31.02 USD 31.02 USD
June 2014 30.71 USD 30.71 USD
May 2014 29.98 USD 29.98 USD
April 2014 28.92 USD 28.92 USD
March 2014 28.84 USD 28.84 USD
February 2014 27.83 USD 27.83 USD
January 2014 26.89 USD 26.89 USD
December 2013 29.17 USD 29.17 USD
November 2013 29.49 USD 29.49 USD
October 2013 29.80 USD 29.80 USD
September 2013 28.50 USD 28.50 USD
August 2013 26.47 USD 26.47 USD
July 2013 27.20 USD 27.20 USD
June 2013 26.81 USD 26.81 USD
May 2013 28.72 USD 28.72 USD
April 2013 29.68 USD 29.68 USD
March 2013 29.45 USD 29.45 USD
February 2013 30.15 USD 30.15 USD
January 2013 30.58 USD 30.58 USD
December 2012 30.25 USD 30.25 USD
November 2012 28.81 USD 28.81 USD
October 2012 28.44 USD 28.44 USD
September 2012 28.55 USD 28.55 USD
August 2012 27.36 USD 27.36 USD
July 2012 27.41 USD 27.41 USD
June 2012 25.68 USD 25.68 USD
May 2012 25.56 USD 25.56 USD
April 2012 28.99 USD 28.99 USD
March 2012 29.38 USD 29.38 USD
February 2012 30.39 USD 30.39 USD
January 2012 28.66 USD 28.66 USD
December 2011 25.90 USD 25.90 USD
November 2011 26.88 USD 26.88 USD
October 2011 27.73 USD 27.73 USD
September 2011 24.52 USD 24.52 USD
August 2011 28.89 USD 28.89 USD
July 2011 32.00 USD 32.00 USD
June 2011 32.06 USD 32.06 USD
May 2011 32.28 USD 32.28 USD
April 2011 33.28 USD 33.28 USD
March 2011 32.32 USD 32.32 USD
February 2011 22.16 USD 22.16 USD
January 2011 31.04 USD 31.04 USD
December 2010 31.95 USD 31.95 USD
November 2010 29.85 USD 29.85 USD
October 2010 30.44 USD 30.44 USD
September 2010 29.89 USD 29.89 USD
August 2010 26.86 USD 26.86 USD
July 2010 21.02 USD 21.02 USD
June 2010 25.14 USD 25.14 USD
May 2010 25.39 USD 25.39 USD
April 2010 21.10 USD 21.10 USD
March 2010 20.56 USD 20.56 USD
February 2010 18.72 USD 18.72 USD
January 2010 18.46 USD 18.46 USD
December 2009 26.71 USD 26.71 USD
November 2009 17.26 USD 17.26 USD
October 2009 24.38 USD 24.38 USD
September 2009 24.82 USD 24.82 USD

IEMA.L

Price: 44.07USD

52 week range price:
34.31
48.14

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: LSE

Volume: 6461

Ebitda: -

Market Capitalization: -

Links: