IEP INVEST - Price History
Monthly price history for IEP.BR (IEP INVEST)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €5.60 | €5.60 |
| March 2024 | €5.55 | €5.55 |
| February 2024 | €5.35 | €5.35 |
| January 2024 | €5.35 | €5.35 |
| December 2023 | €5.45 | €5.45 |
| November 2023 | €5.25 | €5.25 |
| October 2023 | €5.20 | €5.20 |
| September 2023 | €5.45 | €5.45 |
| August 2023 | €5.25 | €5.25 |
| July 2023 | €5.25 | €5.25 |
| June 2023 | €5.40 | €5.40 |
| May 2023 | €5.25 | €5.25 |
| April 2023 | €5.15 | €5.15 |
| March 2023 | €5.05 | €5.05 |
| February 2023 | €5.05 | €5.05 |
| January 2023 | €5.25 | €5.25 |
| December 2022 | €5.15 | €5.15 |
| November 2022 | €5.15 | €5.15 |
| October 2022 | €5.15 | €5.15 |
| September 2022 | €6.10 | €9.60 |
| August 2022 | €6.74 | €10.60 |
| July 2022 | €6.93 | €10.90 |
| June 2022 | €6.93 | €10.90 |
| May 2022 | €6.90 | €10.90 |
| April 2022 | €6.27 | €9.90 |
| March 2022 | €6.24 | €9.85 |
| February 2022 | €6.18 | €9.75 |
| January 2022 | €5.95 | €9.40 |
| December 2021 | €5.89 | €9.30 |
| November 2021 | €5.11 | €9.25 |
| October 2021 | €5.03 | €9.10 |
| September 2021 | €5.03 | €9.10 |
| August 2021 | €5.25 | €9.50 |
| July 2021 | €4.78 | €8.65 |
| June 2021 | €4.81 | €8.70 |
| May 2021 | €4.98 | €9 |
| April 2021 | €5 | €9.05 |
| March 2021 | €5.20 | €9.40 |
| February 2021 | €5.03 | €9.10 |
| January 2021 | €5.08 | €9.20 |
| December 2020 | €5.06 | €9.15 |
| November 2020 | €4.98 | €9 |
| October 2020 | €4.53 | €8.20 |
| September 2020 | €4.64 | €8.40 |
| August 2020 | €4.64 | €8.40 |
| July 2020 | €4.53 | €8.20 |
| June 2020 | €4.50 | €8.15 |
| May 2020 | €4.50 | €8.15 |
| April 2020 | €4.62 | €8.35 |
| March 2020 | €4.34 | €7.85 |
| February 2020 | €4.31 | €7.80 |
| January 2020 | €4.42 | €8 |
| December 2019 | €4.39 | €7.95 |
| November 2019 | €4.26 | €7.70 |
| October 2019 | €4.09 | €7.40 |
| September 2019 | €3.87 | €7 |
| August 2019 | €3.81 | €6.90 |
| July 2019 | €3.68 | €6.65 |
| June 2019 | €3.73 | €6.75 |
| May 2019 | €3.48 | €6.30 |
| April 2019 | €3.51 | €6.35 |
| March 2019 | €3.37 | €6.10 |
| February 2019 | €3.51 | €6.35 |
| January 2019 | €3.37 | €6.10 |
| December 2018 | €3.37 | €6.10 |
| November 2018 | €3.51 | €6.35 |
| October 2018 | €3.51 | €6.35 |
| September 2018 | €3.46 | €6.25 |
| August 2018 | €3.40 | €6.15 |
| July 2018 | €3.34 | €6.05 |
| June 2018 | €3.43 | €6.20 |
| May 2018 | €3.40 | €6.15 |
| April 2018 | €3.32 | €6 |
| March 2018 | €3.23 | €5.85 |
| February 2018 | €3.40 | €6.15 |
| January 2018 | €3.37 | €6.10 |
| December 2017 | €3.33 | €6.02 |
| November 2017 | €3.15 | €5.70 |
| October 2017 | €3.23 | €5.85 |
| September 2017 | €3.32 | €6 |
| August 2017 | €3.05 | €5.51 |
| July 2017 | €3.07 | €5.56 |
| June 2017 | €3.32 | €6 |
| May 2017 | €3.32 | €6 |
| April 2017 | €3.27 | €5.91 |
| March 2017 | €3.52 | €6.36 |
| February 2017 | €3.08 | €5.57 |
| January 2017 | €3.07 | €5.55 |
| December 2016 | €3.04 | €5.50 |
| November 2016 | €3.10 | €5.60 |
| October 2016 | €3.04 | €5.50 |
| September 2016 | €2.82 | €5.10 |
| August 2016 | €2.55 | €4.61 |
| July 2016 | €2.76 | €5 |
| June 2016 | €2.87 | €5.20 |
| May 2016 | €2.76 | €5 |
| April 2016 | €2.76 | €5 |
| March 2016 | €2.14 | €4.85 |
| February 2016 | €2.19 | €4.95 |
| January 2016 | €2.29 | €5.19 |
| December 2015 | €2.34 | €5.30 |
| November 2015 | €2.23 | €5.05 |
| October 2015 | €2.19 | €4.95 |
| September 2015 | €2.14 | €4.85 |
| August 2015 | €2.11 | €4.77 |
| July 2015 | €2.20 | €4.98 |
| June 2015 | €2.14 | €4.84 |
| May 2015 | €2.25 | €5.10 |
| April 2015 | €2.23 | €5.04 |
| March 2015 | €2.08 | €4.70 |
| February 2015 | €2.08 | €4.70 |
| January 2015 | €2.21 | €4.99 |
| December 2014 | €1.94 | €4.40 |
| November 2014 | €1.81 | €4.10 |
| October 2014 | €1.79 | €4.05 |
| September 2014 | €1.85 | €4.19 |
| August 2014 | €1.51 | €3.42 |
| July 2014 | €1.38 | €3.11 |
| June 2014 | €1.26 | €2.85 |
| May 2014 | €1.52 | €6.78 |
| April 2014 | €1.54 | €6.86 |
| March 2014 | €1.56 | €6.97 |
| February 2014 | €1.57 | €7 |
| January 2014 | €1.60 | €7.12 |
| December 2013 | €1.57 | €6.99 |
| November 2013 | €1.56 | €6.94 |
| October 2013 | €1.54 | €6.88 |
| September 2013 | €1.56 | €6.98 |
| August 2013 | €1.60 | €7.12 |
| July 2013 | €1.54 | €6.85 |
| June 2013 | €1.12 | €5 |
| May 2013 | €1.30 | €5.80 |
| April 2013 | €1.20 | €5.33 |
| March 2013 | €1.17 | €5.21 |
| February 2013 | €1.10 | €4.89 |
| January 2013 | €1.12 | €5 |
| December 2012 | €0.73 | €3.27 |
| November 2012 | €0.75 | €3.35 |
| October 2012 | €0.63 | €2.81 |
| September 2012 | €0.60 | €2.70 |
| August 2012 | €0.59 | €2.65 |
| July 2012 | €0.58 | €2.60 |
| June 2012 | €0.58 | €2.60 |
| May 2012 | €0.58 | €2.61 |
| April 2012 | €0.58 | €2.61 |
| March 2012 | €0.65 | €2.89 |
| February 2012 | €0.67 | €2.99 |
| January 2012 | €0.68 | €3.05 |
| December 2011 | €0.68 | €3.05 |
| November 2011 | €0.66 | €2.94 |
| October 2011 | €0.70 | €3.10 |
| September 2011 | €0.64 | €2.85 |
| August 2011 | €0.68 | €3.04 |
| July 2011 | €0.71 | €3.17 |
| June 2011 | €0.67 | €2.97 |
| May 2011 | €0.71 | €3.18 |
| April 2011 | €0.72 | €3.20 |
| March 2011 | €0.74 | €3.29 |
| February 2011 | €0.72 | €3.21 |
| January 2011 | €0.68 | €3.04 |
| December 2010 | €0.66 | €2.94 |
| November 2010 | €0.68 | €3.04 |
| October 2010 | €0.70 | €3.10 |
| September 2010 | €0.70 | €3.10 |
| August 2010 | €0.61 | €2.71 |
| July 2010 | €0.64 | €2.86 |
| June 2010 | €0.65 | €2.88 |
| May 2010 | €0.70 | €3.10 |
| April 2010 | €1.19 | €5.29 |
| March 2010 | €1.16 | €5.18 |
| February 2010 | €0.71 | €3.15 |
| January 2010 | €0.79 | €3.52 |
| December 2009 | €0.65 | €2.88 |
| November 2009 | €0.65 | €6.02 |
| October 2009 | €0.72 | €6.70 |
| September 2009 | €0.97 | €9.01 |
| August 2009 | €1.12 | €10.42 |
| July 2009 | €1.03 | €9.60 |
| June 2009 | €1.69 | €15.70 |
| May 2009 | €2.03 | €18.85 |
| April 2009 | €1.95 | €18.10 |
| March 2009 | €1.13 | €10.49 |
| February 2009 | €0.75 | €7 |
| January 2009 | €1.26 | €11.70 |
| December 2008 | €2.02 | €18.75 |
| November 2008 | €0.58 | €5.44 |
| October 2008 | €0.78 | €7.23 |
| September 2008 | €1.01 | €9.35 |
| August 2008 | €1.09 | €10.16 |
| July 2008 | €1.08 | €10.05 |
| June 2008 | €1.09 | €10.09 |
| May 2008 | €1.18 | €10.96 |
| April 2008 | €1.14 | €10.62 |
| March 2008 | €1.23 | €11.40 |
| February 2008 | €1.44 | €13.42 |
| January 2008 | €1.43 | €13.28 |
| December 2007 | €1.69 | €15.70 |
| November 2007 | €1.53 | €14.24 |
| October 2007 | €1.76 | €16.31 |
| September 2007 | €1.79 | €16.64 |
| August 2007 | €1.83 | €17 |
| July 2007 | €1.89 | €17.54 |
| June 2007 | €1.95 | €18.16 |
| May 2007 | €1.95 | €18.14 |
| April 2007 | €1.94 | €17.99 |
| March 2007 | €1.80 | €16.74 |
| February 2007 | €1.71 | €15.93 |
| January 2007 | €1.68 | €15.60 |
| December 2006 | €1.66 | €15.45 |
| November 2006 | €1.62 | €15.10 |
| October 2006 | €1.73 | €16.04 |
| September 2006 | €1.64 | €15.26 |
| August 2006 | €1.66 | €15.40 |
| July 2006 | €1.61 | €14.96 |
| June 2006 | €1.63 | €15.18 |
| May 2006 | €1.82 | €16.89 |
| April 2006 | €1.83 | €17.04 |
| March 2006 | €1.89 | €17.54 |
| February 2006 | €1.52 | €14.08 |
| January 2006 | €1.46 | €13.60 |
| December 2005 | €1.45 | €13.51 |
| November 2005 | €1.44 | €13.42 |
| October 2005 | €1.37 | €12.74 |
| September 2005 | €1.36 | €12.64 |
| August 2005 | €1.26 | €11.76 |
| July 2005 | €1.23 | €11.40 |
| June 2005 | €1.22 | €11.38 |
| May 2005 | €1.10 | €10.18 |
| April 2005 | €0.97 | €9 |
| March 2005 | €0.93 | €8.63 |
| February 2005 | €0.92 | €8.54 |
| January 2005 | €0.84 | €7.82 |
| December 2004 | €0.85 | €7.90 |
| November 2004 | €0.76 | €7.04 |
| October 2004 | €0.67 | €6.21 |
| September 2004 | €0.66 | €6.14 |
| August 2004 | €0.63 | €5.82 |
| July 2004 | €0.69 | €6.40 |
| June 2004 | €0.68 | €6.31 |
| May 2004 | €0.66 | €6.11 |
| April 2004 | €0.68 | €6.28 |
| March 2004 | €0.67 | €6.23 |
| February 2004 | €0.63 | €5.90 |
| January 2004 | €0.58 | €5.43 |
| December 2003 | €0.52 | €4.83 |
| November 2003 | €0.52 | €4.78 |
| October 2003 | €0.52 | €4.88 |
| September 2003 | €0.51 | €4.75 |
| August 2003 | €0.54 | €5 |
| July 2003 | €0.50 | €4.68 |
| June 2003 | €0.53 | €4.93 |
| May 2003 | €0.53 | €4.91 |
| April 2003 | €0.48 | €4.47 |
| March 2003 | €0.42 | €3.86 |
| February 2003 | €0.43 | €4.04 |
| January 2003 | €0.44 | €4.13 |
| December 2002 | €0.52 | €4.88 |
| November 2002 | €0.49 | €4.56 |
| October 2002 | €0.50 | €4.65 |
| September 2002 | €0.53 | €4.91 |
| August 2002 | €0.55 | €5.09 |
| July 2002 | €0.51 | €4.74 |
| June 2002 | €0.60 | €5.53 |
| May 2002 | €0.60 | €5.53 |
| April 2002 | €0.61 | €5.65 |
| March 2002 | €0.65 | €6.05 |
| February 2002 | €0.62 | €5.79 |
| January 2002 | €0.57 | €5.26 |
| December 2001 | €0.57 | €5.33 |
| November 2001 | €0.46 | €4.26 |
| October 2001 | €0.47 | €4.39 |
| September 2001 | €0.55 | €5.07 |
| August 2001 | €0.57 | €5.26 |
| July 2001 | €0.53 | €4.91 |
| June 2001 | €0.54 | €5 |
| May 2001 | €0.59 | €5.53 |
| April 2001 | €0.55 | €5.12 |
| March 2001 | €0.56 | €5.26 |
| February 2001 | €0.61 | €5.70 |
| January 2001 | €0.52 | €4.82 |
| December 2000 | €0.66 | €6.14 |
| November 2000 | €0.55 | €5.13 |
| October 2000 | €0.52 | €4.83 |
| September 2000 | €0.62 | €5.79 |
| August 2000 | €0.79 | €7.39 |
| July 2000 | €0.60 | €5.61 |
| June 2000 | €0.63 | €5.93 |
| May 2000 | €0.67 | €6.31 |
| April 2000 | €0.67 | €6.29 |
| March 2000 | €0.67 | €6.32 |
| February 2000 | €0.65 | €6.17 |
| January 2000 | €0.69 | €6.49 |
| December 1999 | €0.61 | €5.79 |
| November 1999 | €0.71 | €6.67 |
| October 1999 | €0.80 | €7.54 |
| September 1999 | €0.91 | €8.60 |
| August 1999 | €0.97 | €9.12 |
| July 1999 | €0.97 | €9.12 |
| June 1999 | €1.04 | €9.82 |
| May 1999 | €1.19 | €11.25 |
| April 1999 | €1.26 | €11.84 |
| March 1999 | €1.39 | €13.16 |
IEP.BR
Price: €5.65
52 week price:
Dividend Yield: 0.89%
Earnings Per Share: 0.24 EUR
P/E Ratio: -24.77
Exchange: BRU
Sector: Real Estate
Industry: Real Estate - Development
Volume: 315
Market Capitalization: 50.2 million
Average Dividend Frequency: 1