INTACT FINANCIAL CORPORATION dividends

The current dividend payout for stock INTACT FINANCIAL CORPORATION (IFC.TO) as of Nov. 23, 2020 is 2.05 CAD. The current dividend yield for IFC.TO as of Nov. 23, 2020 is 2.23%. Average dividend growth rate for stock INTACT FINANCIAL CORPORATION (IFC.TO) for past three years is 9.43%.

Dividend history for stock IFC.TO (INTACT FINANCIAL CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

INTACT FINANCIAL CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-09-30 0.830 CAD 140.88 CAD 140.88 CAD
2020-06-12 2020-06-30 0.830 CAD 130.27 CAD 131.04 CAD
2020-03-13 2020-03-31 0.830 CAD (9.21%) 128.16 CAD 129.75 CAD
2019-12-13 2019-12-31 0.760 CAD 134.19 CAD 136.79 CAD
2019-09-13 2019-09-30 0.760 CAD 127.76 CAD 130.96 CAD
2019-06-13 2019-06-28 0.760 CAD 115.01 CAD 118.58 CAD
2019-03-14 2019-03-29 0.760 CAD (8.57%) 105.04 CAD 109.00 CAD
2018-12-13 2018-12-31 0.700 CAD 95.40 CAD 99.68 CAD
2018-09-13 2018-09-28 0.700 CAD 100.32 CAD 105.55 CAD
2018-06-14 2018-06-29 0.700 CAD 89.79 CAD 95.10 CAD
2018-03-14 2018-03-29 0.700 CAD (9.38%) 91.21 CAD 97.32 CAD
2017-12-14 2017-12-29 0.640 CAD 98.77 CAD 106.14 CAD
2017-09-14 2017-09-29 0.640 CAD 92.35 CAD 99.84 CAD
2017-06-13 2017-06-30 0.640 CAD 85.57 CAD 93.10 CAD
2017-03-13 2017-03-31 0.640 CAD (10.34%) 86.02 CAD 94.24 CAD
2016-12-13 2016-12-30 0.580 CAD 84.47 CAD 93.17 CAD
2016-09-13 2016-09-30 0.580 CAD 84.63 CAD 93.93 CAD
2016-06-13 2016-06-30 0.580 CAD 78.24 CAD 87.38 CAD
2016-03-11 2016-03-31 0.580 CAD (9.43%) 78.37 CAD 88.10 CAD
2015-12-11 2015-12-31 0.530 CAD 78.34 CAD 88.65 CAD
2015-09-11 2015-09-30 0.530 CAD 80.95 CAD 92.14 CAD
2015-06-11 2015-06-30 0.530 CAD 77.08 CAD 88.24 CAD
2015-03-12 2015-03-31 0.530 CAD (10.42%) 80.27 CAD 92.45 CAD
2014-12-11 2014-12-31 0.480 CAD 69.39 CAD 80.37 CAD
2014-09-11 2014-09-30 0.480 CAD 61.91 CAD 72.15 CAD
2014-06-12 2014-06-30 0.480 CAD 62.50 CAD 73.32 CAD
2014-03-13 2014-03-31 0.480 CAD (9.09%) 57.36 CAD 67.73 CAD
2013-12-12 2013-12-31 0.440 CAD 56.77 CAD 67.50 CAD
2013-09-12 2013-09-30 0.440 CAD 51.05 CAD 61.10 CAD
2013-06-12 2013-06-28 0.440 CAD 50.07 CAD 60.36 CAD
2013-03-12 2013-03-28 0.440 CAD (10%) 52.89 CAD 64.22 CAD
2012-12-12 2012-12-31 0.400 CAD 51.74 CAD 63.25 CAD
2012-09-12 2012-09-28 0.400 CAD 47.89 CAD 58.91 CAD
2012-06-13 2012-06-29 0.400 CAD 49.66 CAD 61.51 CAD
2012-03-13 2012-03-30 0.400 CAD (8.11%) 47.14 CAD 58.77 CAD
2011-12-13 2011-12-30 0.370 CAD 46.77 CAD 58.70 CAD
2011-09-13 2011-09-30 0.370 CAD 42.33 CAD 53.47 CAD
2011-06-13 2011-06-30 0.370 CAD 42.89 CAD 54.56 CAD
2011-03-11 0.370 CAD (8.82%) 37.25 CAD 47.71 CAD
2010-12-13 0.340 CAD 39.41 CAD 50.87 CAD
2010-09-13 0.340 CAD 34.31 CAD 44.59 CAD
2010-06-11 0.340 CAD 33.95 CAD 44.46 CAD
2010-03-11 0.340 CAD (6.25%) 32.28 CAD 42.60 CAD
2009-12-10 0.320 CAD 27.18 CAD 36.16 CAD
2009-09-10 0.320 CAD 23.88 CAD 32.05 CAD
2009-06-11 0.320 CAD 25.81 CAD 34.98 CAD
2009-03-12 0.320 CAD (3.23%) 23.75 CAD 32.49 CAD
2008-12-11 0.310 CAD 21.73 CAD 30.03 CAD
2008-09-11 0.310 CAD 28.61 CAD 39.94 CAD
2008-06-12 0.310 CAD 26.84 CAD 37.75 CAD
2008-03-12 0.310 CAD (14.81%) 26.00 CAD 36.88 CAD
2007-12-12 0.270 CAD 28.15 CAD 40.26 CAD
2007-09-12 0.270 CAD 30.39 CAD 43.75 CAD
2007-06-13 0.270 CAD 32.30 CAD 46.79 CAD
2007-03-13 0.270 CAD (8%) 35.22 CAD 51.32 CAD
2006-12-13 0.250 CAD 36.35 CAD 53.25 CAD
2006-09-13 0.250 CAD 38.51 CAD 56.68 CAD
2006-06-13 0.250 CAD 36.36 CAD 53.75 CAD
2006-03-13 0.250 CAD (53.85%) 38.89 CAD 57.75 CAD
2005-12-13 0.163 CAD 33.72 CAD 50.29 CAD
2005-09-16 0.163 CAD 29.52 CAD 44.18 CAD
2005-06-16 0.163 CAD 22.80 CAD 34.25 CAD
2005-03-17 0.163 CAD 23.13 CAD 34.90 CAD

IFC.TO

List: canada

Price: 148.75CAD

52 week range price:
104.81
157.65

Dividend Yield: 2.23%

5-year range yield:
2.22%
2.94%

Payout Ratio: 23.89%

Payout Ratio Range:
23.81%
40.32%

Dividend Per Share: 2.05 CAD

Earnings Per Share: 8.90 CAD

Future Ex-Dividend Date: -

P/E Ratio: 23.33

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 808809

Ebitda: 926.0 million

Market Capitalization: 21.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.43%

DGR5: 9.63%

DGR10: 9.04%

Links: