Intact Financial Corporation dividend history

Dividend history for stock IFC.TO (Intact Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.76 $136.79 $136.79
Sept. 30, 2019 $0.76 $130.23 $130.96
June 28, 2019 $0.76 $117.23 $118.58
March 29, 2019 $0.76 (8.57%) $107.07 $109.00
Dec. 31, 2018 $0.7 $97.25 $99.68
Sept. 28, 2018 $0.7 $102.26 $105.55
June 29, 2018 $0.7 $91.52 $95.10
March 29, 2018 $0.7 (9.38%) $92.97 $97.32
Dec. 29, 2017 $0.64 $100.68 $106.14
Sept. 29, 2017 $0.64 $94.14 $99.84
June 30, 2017 $0.64 $87.22 $93.10
March 31, 2017 $0.64 (10.34%) $87.68 $94.24
Dec. 30, 2016 $0.58 $86.10 $93.17
Sept. 30, 2016 $0.58 $86.26 $93.93
June 30, 2016 $0.58 $79.75 $87.38
March 31, 2016 $0.58 (9.43%) $79.89 $88.10
Dec. 31, 2015 $0.53 $79.86 $88.65
Sept. 30, 2015 $0.53 $82.51 $92.14
June 30, 2015 $0.53 $78.57 $88.24
March 31, 2015 $0.53 (10.42%) $81.82 $92.45
Dec. 31, 2014 $0.48 $70.73 $80.37
Sept. 30, 2014 $0.48 $63.11 $72.15
June 30, 2014 $0.48 $63.71 $73.32
March 31, 2014 $0.48 (9.09%) $58.47 $67.73
Dec. 31, 2013 $0.44 $57.86 $67.50
Sept. 30, 2013 $0.44 $52.04 $61.10
June 28, 2013 $0.44 $51.04 $60.36
March 28, 2013 $0.44 (10%) $53.92 $64.22
Dec. 31, 2012 $0.4 $52.74 $63.25
Sept. 28, 2012 $0.4 $48.82 $58.91
June 29, 2012 $0.4 $50.62 $61.51
March 30, 2012 $0.4 (8.11%) $48.06 $58.77
Dec. 30, 2011 $0.37 $47.67 $58.70
Sept. 30, 2011 $0.37 $43.15 $53.47
June 30, 2011 $0.37 $43.72 $54.56
March 11, 2011 $0.37 (8.82%) $37.97 $47.71
Dec. 13, 2010 $0.34 $40.17 $50.87
Sept. 13, 2010 $0.34 $34.98 $44.59
June 11, 2010 $0.34 $34.61 $44.46
March 11, 2010 $0.34 (6.25%) $32.91 $42.60
Dec. 10, 2009 $0.32 $27.71 $36.16
Sept. 10, 2009 $0.32 $24.34 $32.05
June 11, 2009 $0.32 $26.31 $34.98
March 12, 2009 $0.32 (3.23%) $24.21 $32.49
Dec. 11, 2008 $0.31 $22.15 $30.03
Sept. 11, 2008 $0.31 $29.17 $39.94
June 12, 2008 $0.31 $27.36 $37.75
March 12, 2008 $0.31 (14.81%) $26.51 $36.88
Dec. 12, 2007 $0.27 $28.70 $40.26
Sept. 12, 2007 $0.27 $30.98 $43.75
June 13, 2007 $0.27 $32.92 $46.79
March 13, 2007 $0.27 (8%) $35.90 $51.32
Dec. 13, 2006 $0.25 $37.05 $53.25
Sept. 13, 2006 $0.25 $39.26 $56.68
June 13, 2006 $0.25 $37.06 $53.75
March 13, 2006 $0.25 (53.85%) $39.64 $57.75
Dec. 13, 2005 $0.1625 $34.37 $50.29
Sept. 16, 2005 $0.1625 $30.10 $44.18
June 16, 2005 $0.1625 $23.24 $34.25
March 17, 2005 $0.1625 $23.57 $34.90

IFC.TO

List: canada

Price: $122.88

52 week range price:
$90.00
$106.40

Dividend Yield: 2.47%

5-year range yield:
2.22%
2.94%

Payout Ratio: 40.32%

Payout Ratio Range:
40.32%
40.32%

Dividend Per Share: $2.05

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.85

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 38913

Ebitda: 926.0 million

Market Capitalization: 13.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 9.43%

DGR5: 9.63%

DGR10: 9.04%

Links: