INTACT FINANCIAL CORPORATION dividend history

Dividend history for stock IFC.TO (INTACT FINANCIAL CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

INTACT FINANCIAL CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 C$0.83 C$131.04 C$131.04
2020-03-13 2020-03-31 C$0.83
(9.21%)
C$128.92 C$129.75
2019-12-13 2019-12-31 C$0.76 C$134.99 C$136.79
2019-09-13 2019-09-30 C$0.76 C$128.52 C$130.96
2019-06-13 2019-06-28 C$0.76 C$115.69 C$118.58
2019-03-14 2019-03-29 C$0.76
(8.57%)
C$105.66 C$109.00
2018-12-13 2018-12-31 C$0.70 C$95.97 C$99.68
2018-09-13 2018-09-28 C$0.70 C$100.92 C$105.55
2018-06-14 2018-06-29 C$0.70 C$90.32 C$95.10
2018-03-14 2018-03-29 C$0.70
(9.38%)
C$91.75 C$97.32
2017-12-14 2017-12-29 C$0.64 C$99.35 C$106.14
2017-09-14 2017-09-29 C$0.64 C$92.90 C$99.84
2017-06-13 2017-06-30 C$0.64 C$86.07 C$93.10
2017-03-13 2017-03-31 C$0.64
(10.34%)
C$86.53 C$94.24
2016-12-13 2016-12-30 C$0.58 C$84.97 C$93.17
2016-09-13 2016-09-30 C$0.58 C$85.13 C$93.93
2016-06-13 2016-06-30 C$0.58 C$78.71 C$87.38
2016-03-11 2016-03-31 C$0.58
(9.43%)
C$78.84 C$88.10
2015-12-11 2015-12-31 C$0.53 C$78.81 C$88.65
2015-09-11 2015-09-30 C$0.53 C$81.43 C$92.14
2015-06-11 2015-06-30 C$0.53 C$77.53 C$88.24
2015-03-12 2015-03-31 C$0.53
(10.42%)
C$80.75 C$92.45
2014-12-11 2014-12-31 C$0.48 C$69.80 C$80.37
2014-09-11 2014-09-30 C$0.48 C$62.28 C$72.15
2014-06-12 2014-06-30 C$0.48 C$62.87 C$73.32
2014-03-13 2014-03-31 C$0.48
(9.09%)
C$57.70 C$67.73
2013-12-12 2013-12-31 C$0.44 C$57.10 C$67.50
2013-09-12 2013-09-30 C$0.44 C$51.35 C$61.10
2013-06-12 2013-06-28 C$0.44 C$50.37 C$60.36
2013-03-12 2013-03-28 C$0.44
(10%)
C$53.21 C$64.22
2012-12-12 2012-12-31 C$0.40 C$52.05 C$63.25
2012-09-12 2012-09-28 C$0.40 C$48.17 C$58.91
2012-06-13 2012-06-29 C$0.40 C$49.96 C$61.51
2012-03-13 2012-03-30 C$0.40
(8.11%)
C$47.42 C$58.77
2011-12-13 2011-12-30 C$0.37 C$47.04 C$58.70
2011-09-13 2011-09-30 C$0.37 C$42.58 C$53.47
2011-06-13 2011-06-30 C$0.37 C$43.15 C$54.56
2011-03-11 C$0.37
(8.82%)
C$37.47 C$47.71
2010-12-13 C$0.34 C$39.64 C$50.87
2010-09-13 C$0.34 C$34.52 C$44.59
2010-06-11 C$0.34 C$34.15 C$44.46
2010-03-11 C$0.34
(6.25%)
C$32.47 C$42.60
2009-12-10 C$0.32 C$27.35 C$36.16
2009-09-10 C$0.32 C$24.02 C$32.05
2009-06-11 C$0.32 C$25.96 C$34.98
2009-03-12 C$0.32
(3.23%)
C$23.89 C$32.49
2008-12-11 C$0.31 C$21.86 C$30.03
2008-09-11 C$0.31 C$28.78 C$39.94
2008-06-12 C$0.31 C$27.00 C$37.75
2008-03-12 C$0.31
(14.81%)
C$26.16 C$36.88
2007-12-12 C$0.27 C$28.32 C$40.26
2007-09-12 C$0.27 C$30.57 C$43.75
2007-06-13 C$0.27 C$32.49 C$46.79
2007-03-13 C$0.27
(8%)
C$35.43 C$51.32
2006-12-13 C$0.25 C$36.57 C$53.25
2006-09-13 C$0.25 C$38.74 C$56.68
2006-06-13 C$0.25 C$36.57 C$53.75
2006-03-13 C$0.25
(53.85%)
C$39.12 C$57.75
2005-12-13 C$0.16 C$33.92 C$50.29
2005-09-16 C$0.16 C$29.70 C$44.18
2005-06-16 C$0.16 C$22.94 C$34.25
2005-03-17 C$0.16 C$23.26 C$34.90

IFC.TO

List: canada

Price: C$129.21

52 week range price:
C$104.81
C$157.65

Dividend Yield: 2.57%

5-year range yield:
2.22%
2.94%

Payout Ratio: 23.92%

Payout Ratio Range:
23.92%
40.32%

Dividend Per Share: C$2.05

Earnings Per Share: C$8.57

Future Ex-Dividend Date: -

P/E Ratio: 27.66

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 350401

Ebitda: 926.0 million

Market Capitalization: 18.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.43%

DGR5: 9.63%

DGR10: 9.04%

Links: