INTACT FINANCIAL CORPORATION dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 29, 2018 $0.7 $95.10 $95.10
March 29, 2018 $0.7 (9.38%) $96.60 $97.32
Dec. 29, 2017 $0.64 $104.61 $106.14
Sept. 29, 2017 $0.64 $97.81 $99.84
June 30, 2017 $0.64 $90.63 $93.10
March 31, 2017 $0.64 (10.34%) $91.11 $94.24
Dec. 30, 2016 $0.58 $89.47 $93.17
Sept. 30, 2016 $0.58 $89.63 $93.93
June 30, 2016 $0.58 $82.87 $87.38
March 31, 2016 $0.58 (9.43%) $83.01 $88.10
Dec. 31, 2015 $0.53 $82.98 $88.65
Sept. 30, 2015 $0.53 $85.74 $92.14
June 30, 2015 $0.53 $81.64 $88.24
March 31, 2015 $0.53 (10.42%) $85.02 $92.45
Dec. 31, 2014 $0.48 $73.49 $80.37
Sept. 30, 2014 $0.48 $65.58 $72.15
June 30, 2014 $0.48 $66.20 $73.32
March 31, 2014 $0.48 (9.09%) $60.76 $67.73
Dec. 31, 2013 $0.44 $60.12 $67.50
Sept. 30, 2013 $0.44 $54.07 $61.10
June 28, 2013 $0.44 $53.04 $60.36
March 28, 2013 $0.44 (10%) $56.02 $64.22
Dec. 31, 2012 $0.4 $54.80 $63.25
Sept. 28, 2012 $0.4 $50.72 $58.91
June 29, 2012 $0.4 $52.60 $61.51
March 30, 2012 $0.4 (8.11%) $49.93 $58.77
Dec. 30, 2011 $0.37 $49.53 $58.70
Sept. 30, 2011 $0.37 $44.83 $53.47
June 30, 2011 $0.37 $45.43 $54.56
March 11, 2011 $0.37 (8.82%) $39.46 $47.71
Dec. 13, 2010 $0.34 $41.74 $50.87
Sept. 13, 2010 $0.34 $36.34 $44.59
June 11, 2010 $0.34 $35.96 $44.46
March 11, 2010 $0.34 (6.25%) $34.19 $42.60
Dec. 10, 2009 $0.32 $28.79 $36.16
Sept. 10, 2009 $0.32 $25.29 $32.05
June 11, 2009 $0.32 $27.34 $34.98
March 12, 2009 $0.32 (3.23%) $25.16 $32.49
Dec. 11, 2008 $0.31 $23.02 $30.03
Sept. 11, 2008 $0.31 $30.31 $39.94
June 12, 2008 $0.31 $28.43 $37.75
March 12, 2008 $0.31 (14.81%) $27.54 $36.88
Dec. 12, 2007 $0.27 $29.82 $40.26
Sept. 12, 2007 $0.27 $32.19 $43.75
June 13, 2007 $0.27 $34.21 $46.79
March 13, 2007 $0.27 (8%) $37.30 $51.32
Dec. 13, 2006 $0.25 $38.50 $53.25
Sept. 13, 2006 $0.25 $40.79 $56.68
June 13, 2006 $0.25 $38.51 $53.75
March 13, 2006 $0.25 (53.85%) $41.19 $57.75
Dec. 13, 2005 $0.1625 $35.71 $50.29
Sept. 16, 2005 $0.1625 $31.27 $44.18
June 16, 2005 $0.1625 $24.15 $34.25
March 17, 2005 $0.1625 $24.50 $34.90

IFC.TO

List: canada

Price: $105.995

52 week range price:
$90.00
$106.40

Dividend Yield: 1.98%

5-year range yield:
1.72%
2.21%

Payout Ratio: 40.32%

Payout Ratio Range:
40.32%
40.32%

Dividend Per Share: $2.05

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.85

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 38913

Ebitda: 926.0 million

Market Capitalization: 13.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 14

DGR3: 10.07%

DGR5: 9.86%

DGR10: 9.05%

Links: