INTACT FINANCIAL CORPORATION dividend history
Dividend history for stock IFC.TO (INTACT FINANCIAL CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 29, 2019 | $0.76 (8.57%) | $109.00 | $109.00 |
| Dec. 31, 2018 | $0.7 | $99.00 | $99.68 |
| Sept. 28, 2018 | $0.7 | $104.10 | $105.55 |
| June 29, 2018 | $0.7 | $93.17 | $95.10 |
| March 29, 2018 | $0.7 (9.38%) | $94.64 | $97.32 |
| Dec. 29, 2017 | $0.64 | $102.49 | $106.14 |
| Sept. 29, 2017 | $0.64 | $95.83 | $99.84 |
| June 30, 2017 | $0.64 | $88.79 | $93.10 |
| March 31, 2017 | $0.64 (10.34%) | $89.26 | $94.24 |
| Dec. 30, 2016 | $0.58 | $87.65 | $93.17 |
| Sept. 30, 2016 | $0.58 | $87.82 | $93.93 |
| June 30, 2016 | $0.58 | $81.19 | $87.38 |
| March 31, 2016 | $0.58 (9.43%) | $81.32 | $88.10 |
| Dec. 31, 2015 | $0.53 | $81.30 | $88.65 |
| Sept. 30, 2015 | $0.53 | $84.00 | $92.14 |
| June 30, 2015 | $0.53 | $79.98 | $88.24 |
| March 31, 2015 | $0.53 (10.42%) | $83.30 | $92.45 |
| Dec. 31, 2014 | $0.48 | $72.00 | $80.37 |
| Sept. 30, 2014 | $0.48 | $64.25 | $72.15 |
| June 30, 2014 | $0.48 | $64.86 | $73.32 |
| March 31, 2014 | $0.48 (9.09%) | $59.52 | $67.73 |
| Dec. 31, 2013 | $0.44 | $58.91 | $67.50 |
| Sept. 30, 2013 | $0.44 | $52.97 | $61.10 |
| June 28, 2013 | $0.44 | $51.96 | $60.36 |
| March 28, 2013 | $0.44 (10%) | $54.89 | $64.22 |
| Dec. 31, 2012 | $0.4 | $53.69 | $63.25 |
| Sept. 28, 2012 | $0.4 | $49.69 | $58.91 |
| June 29, 2012 | $0.4 | $51.54 | $61.51 |
| March 30, 2012 | $0.4 (8.11%) | $48.92 | $58.77 |
| Dec. 30, 2011 | $0.37 | $48.53 | $58.70 |
| Sept. 30, 2011 | $0.37 | $43.93 | $53.47 |
| June 30, 2011 | $0.37 | $44.51 | $54.56 |
| March 11, 2011 | $0.37 (8.82%) | $38.66 | $47.71 |
| Dec. 13, 2010 | $0.34 | $40.89 | $50.87 |
| Sept. 13, 2010 | $0.34 | $35.61 | $44.59 |
| June 11, 2010 | $0.34 | $35.23 | $44.46 |
| March 11, 2010 | $0.34 (6.25%) | $33.50 | $42.60 |
| Dec. 10, 2009 | $0.32 | $28.21 | $36.16 |
| Sept. 10, 2009 | $0.32 | $24.78 | $32.05 |
| June 11, 2009 | $0.32 | $26.78 | $34.98 |
| March 12, 2009 | $0.32 (3.23%) | $24.65 | $32.49 |
| Dec. 11, 2008 | $0.31 | $22.55 | $30.03 |
| Sept. 11, 2008 | $0.31 | $29.69 | $39.94 |
| June 12, 2008 | $0.31 | $27.85 | $37.75 |
| March 12, 2008 | $0.31 (14.81%) | $26.98 | $36.88 |
| Dec. 12, 2007 | $0.27 | $29.21 | $40.26 |
| Sept. 12, 2007 | $0.27 | $31.53 | $43.75 |
| June 13, 2007 | $0.27 | $33.52 | $46.79 |
| March 13, 2007 | $0.27 (8%) | $36.55 | $51.32 |
| Dec. 13, 2006 | $0.25 | $37.72 | $53.25 |
| Sept. 13, 2006 | $0.25 | $39.96 | $56.68 |
| June 13, 2006 | $0.25 | $37.73 | $53.75 |
| March 13, 2006 | $0.25 (53.85%) | $40.36 | $57.75 |
| Dec. 13, 2005 | $0.1625 | $34.99 | $50.29 |
| Sept. 16, 2005 | $0.1625 | $30.64 | $44.18 |
| June 16, 2005 | $0.1625 | $23.66 | $34.25 |
| March 17, 2005 | $0.1625 | $24.00 | $34.90 |
IFC.TO
List: canada
Price: $105.995
Dividend Yield: 2.87%
Payout Ratio: 40.32%
Dividend Per Share: $2.05
Earnings Per Share: $5.08
Future Ex-Dividend Date: -
P/E Ratio: 20.85
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 38913
Ebitda: 926.0 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 9.72%
DGR5: 9.73%
DGR10: 8.51%