Intact Financial Corporation dividend history
Dividend history for stock IFC.TO (Intact Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 30, 2019 | $0.76 | $130.96 | $130.96 |
| June 28, 2019 | $0.76 | $117.89 | $118.58 |
| March 29, 2019 | $0.76 (8.57%) | $107.67 | $109.00 |
| Dec. 31, 2018 | $0.7 | $97.79 | $99.68 |
| Sept. 28, 2018 | $0.7 | $102.83 | $105.55 |
| June 29, 2018 | $0.7 | $92.03 | $95.10 |
| March 29, 2018 | $0.7 (9.38%) | $93.49 | $97.32 |
| Dec. 29, 2017 | $0.64 | $101.24 | $106.14 |
| Sept. 29, 2017 | $0.64 | $94.66 | $99.84 |
| June 30, 2017 | $0.64 | $87.71 | $93.10 |
| March 31, 2017 | $0.64 (10.34%) | $88.17 | $94.24 |
| Dec. 30, 2016 | $0.58 | $86.58 | $93.17 |
| Sept. 30, 2016 | $0.58 | $86.74 | $93.93 |
| June 30, 2016 | $0.58 | $80.20 | $87.38 |
| March 31, 2016 | $0.58 (9.43%) | $80.33 | $88.10 |
| Dec. 31, 2015 | $0.53 | $80.30 | $88.65 |
| Sept. 30, 2015 | $0.53 | $82.97 | $92.14 |
| June 30, 2015 | $0.53 | $79.01 | $88.24 |
| March 31, 2015 | $0.53 (10.42%) | $82.28 | $92.45 |
| Dec. 31, 2014 | $0.48 | $71.12 | $80.37 |
| Sept. 30, 2014 | $0.48 | $63.46 | $72.15 |
| June 30, 2014 | $0.48 | $64.06 | $73.32 |
| March 31, 2014 | $0.48 (9.09%) | $58.80 | $67.73 |
| Dec. 31, 2013 | $0.44 | $58.19 | $67.50 |
| Sept. 30, 2013 | $0.44 | $52.33 | $61.10 |
| June 28, 2013 | $0.44 | $51.33 | $60.36 |
| March 28, 2013 | $0.44 (10%) | $54.22 | $64.22 |
| Dec. 31, 2012 | $0.4 | $53.04 | $63.25 |
| Sept. 28, 2012 | $0.4 | $49.09 | $58.91 |
| June 29, 2012 | $0.4 | $50.91 | $61.51 |
| March 30, 2012 | $0.4 (8.11%) | $48.32 | $58.77 |
| Dec. 30, 2011 | $0.37 | $47.94 | $58.70 |
| Sept. 30, 2011 | $0.37 | $43.39 | $53.47 |
| June 30, 2011 | $0.37 | $43.97 | $54.56 |
| March 11, 2011 | $0.37 (8.82%) | $38.18 | $47.71 |
| Dec. 13, 2010 | $0.34 | $40.39 | $50.87 |
| Sept. 13, 2010 | $0.34 | $35.17 | $44.59 |
| June 11, 2010 | $0.34 | $34.80 | $44.46 |
| March 11, 2010 | $0.34 (6.25%) | $33.09 | $42.60 |
| Dec. 10, 2009 | $0.32 | $27.86 | $36.16 |
| Sept. 10, 2009 | $0.32 | $24.48 | $32.05 |
| June 11, 2009 | $0.32 | $26.45 | $34.98 |
| March 12, 2009 | $0.32 (3.23%) | $24.35 | $32.49 |
| Dec. 11, 2008 | $0.31 | $22.28 | $30.03 |
| Sept. 11, 2008 | $0.31 | $29.33 | $39.94 |
| June 12, 2008 | $0.31 | $27.51 | $37.75 |
| March 12, 2008 | $0.31 (14.81%) | $26.65 | $36.88 |
| Dec. 12, 2007 | $0.27 | $28.86 | $40.26 |
| Sept. 12, 2007 | $0.27 | $31.15 | $43.75 |
| June 13, 2007 | $0.27 | $33.11 | $46.79 |
| March 13, 2007 | $0.27 (8%) | $36.10 | $51.32 |
| Dec. 13, 2006 | $0.25 | $37.26 | $53.25 |
| Sept. 13, 2006 | $0.25 | $39.47 | $56.68 |
| June 13, 2006 | $0.25 | $37.27 | $53.75 |
| March 13, 2006 | $0.25 (53.37%) | $39.86 | $57.75 |
| Dec. 13, 2005 | $0.163 (0.31%) | $34.56 | $50.29 |
| Sept. 16, 2005 | $0.1625 | $30.26 | $44.18 |
| June 16, 2005 | $0.1625 | $23.37 | $34.25 |
| March 17, 2005 | $0.1625 | $23.71 | $34.90 |
IFC.TO
List: canada
Price: $122.88
Dividend Yield: 2.47%
Payout Ratio: 40.32%
Dividend Per Share: $2.05
Earnings Per Share: $5.08
Future Ex-Dividend Date: -
P/E Ratio: 20.85
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 38913
Ebitda: 926.0 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 9.72%
DGR5: 9.73%
DGR10: 8.51%