Intact Financial Corporation dividend history

Dividend history for stock IFC.TO (Intact Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.76 $130.96 $130.96
June 28, 2019 $0.76 $117.89 $118.58
March 29, 2019 $0.76 (8.57%) $107.67 $109.00
Dec. 31, 2018 $0.7 $97.79 $99.68
Sept. 28, 2018 $0.7 $102.83 $105.55
June 29, 2018 $0.7 $92.03 $95.10
March 29, 2018 $0.7 (9.38%) $93.49 $97.32
Dec. 29, 2017 $0.64 $101.24 $106.14
Sept. 29, 2017 $0.64 $94.66 $99.84
June 30, 2017 $0.64 $87.71 $93.10
March 31, 2017 $0.64 (10.34%) $88.17 $94.24
Dec. 30, 2016 $0.58 $86.58 $93.17
Sept. 30, 2016 $0.58 $86.74 $93.93
June 30, 2016 $0.58 $80.20 $87.38
March 31, 2016 $0.58 (9.43%) $80.33 $88.10
Dec. 31, 2015 $0.53 $80.30 $88.65
Sept. 30, 2015 $0.53 $82.97 $92.14
June 30, 2015 $0.53 $79.01 $88.24
March 31, 2015 $0.53 (10.42%) $82.28 $92.45
Dec. 31, 2014 $0.48 $71.12 $80.37
Sept. 30, 2014 $0.48 $63.46 $72.15
June 30, 2014 $0.48 $64.06 $73.32
March 31, 2014 $0.48 (9.09%) $58.80 $67.73
Dec. 31, 2013 $0.44 $58.19 $67.50
Sept. 30, 2013 $0.44 $52.33 $61.10
June 28, 2013 $0.44 $51.33 $60.36
March 28, 2013 $0.44 (10%) $54.22 $64.22
Dec. 31, 2012 $0.4 $53.04 $63.25
Sept. 28, 2012 $0.4 $49.09 $58.91
June 29, 2012 $0.4 $50.91 $61.51
March 30, 2012 $0.4 (8.11%) $48.32 $58.77
Dec. 30, 2011 $0.37 $47.94 $58.70
Sept. 30, 2011 $0.37 $43.39 $53.47
June 30, 2011 $0.37 $43.97 $54.56
March 11, 2011 $0.37 (8.82%) $38.18 $47.71
Dec. 13, 2010 $0.34 $40.39 $50.87
Sept. 13, 2010 $0.34 $35.17 $44.59
June 11, 2010 $0.34 $34.80 $44.46
March 11, 2010 $0.34 (6.25%) $33.09 $42.60
Dec. 10, 2009 $0.32 $27.86 $36.16
Sept. 10, 2009 $0.32 $24.48 $32.05
June 11, 2009 $0.32 $26.45 $34.98
March 12, 2009 $0.32 (3.23%) $24.35 $32.49
Dec. 11, 2008 $0.31 $22.28 $30.03
Sept. 11, 2008 $0.31 $29.33 $39.94
June 12, 2008 $0.31 $27.51 $37.75
March 12, 2008 $0.31 (14.81%) $26.65 $36.88
Dec. 12, 2007 $0.27 $28.86 $40.26
Sept. 12, 2007 $0.27 $31.15 $43.75
June 13, 2007 $0.27 $33.11 $46.79
March 13, 2007 $0.27 (8%) $36.10 $51.32
Dec. 13, 2006 $0.25 $37.26 $53.25
Sept. 13, 2006 $0.25 $39.47 $56.68
June 13, 2006 $0.25 $37.27 $53.75
March 13, 2006 $0.25 (53.37%) $39.86 $57.75
Dec. 13, 2005 $0.163 (0.31%) $34.56 $50.29
Sept. 16, 2005 $0.1625 $30.26 $44.18
June 16, 2005 $0.1625 $23.37 $34.25
March 17, 2005 $0.1625 $23.71 $34.90

IFC.TO

List: canada

Price: $122.88

52 week range price:
$90.00
$106.40

Dividend Yield: 2.47%

5-year range yield:
2.29%
2.94%

Payout Ratio: 40.32%

Payout Ratio Range:
40.32%
40.32%

Dividend Per Share: $2.05

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.85

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 38913

Ebitda: 926.0 million

Market Capitalization: 13.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 9.72%

DGR5: 9.73%

DGR10: 8.51%

Links: