Intact Financial Corporation dividend history

Dividend history for stock IFC.TO (Intact Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.76 (8.57%) $109.00 $109.00
Dec. 31, 2018 $0.7 $99.00 $99.68
Sept. 28, 2018 $0.7 $104.10 $105.55
June 29, 2018 $0.7 $93.17 $95.10
March 29, 2018 $0.7 (9.38%) $94.64 $97.32
Dec. 29, 2017 $0.64 $102.49 $106.14
Sept. 29, 2017 $0.64 $95.83 $99.84
June 30, 2017 $0.64 $88.79 $93.10
March 31, 2017 $0.64 (10.34%) $89.26 $94.24
Dec. 30, 2016 $0.58 $87.65 $93.17
Sept. 30, 2016 $0.58 $87.82 $93.93
June 30, 2016 $0.58 $81.19 $87.38
March 31, 2016 $0.58 (9.43%) $81.32 $88.10
Dec. 31, 2015 $0.53 $81.30 $88.65
Sept. 30, 2015 $0.53 $84.00 $92.14
June 30, 2015 $0.53 $79.98 $88.24
March 31, 2015 $0.53 (10.42%) $83.30 $92.45
Dec. 31, 2014 $0.48 $72.00 $80.37
Sept. 30, 2014 $0.48 $64.25 $72.15
June 30, 2014 $0.48 $64.86 $73.32
March 31, 2014 $0.48 (9.09%) $59.52 $67.73
Dec. 31, 2013 $0.44 $58.91 $67.50
Sept. 30, 2013 $0.44 $52.97 $61.10
June 28, 2013 $0.44 $51.96 $60.36
March 28, 2013 $0.44 (10%) $54.89 $64.22
Dec. 31, 2012 $0.4 $53.69 $63.25
Sept. 28, 2012 $0.4 $49.69 $58.91
June 29, 2012 $0.4 $51.54 $61.51
March 30, 2012 $0.4 (8.11%) $48.92 $58.77
Dec. 30, 2011 $0.37 $48.53 $58.70
Sept. 30, 2011 $0.37 $43.93 $53.47
June 30, 2011 $0.37 $44.51 $54.56
March 11, 2011 $0.37 (8.82%) $38.66 $47.71
Dec. 13, 2010 $0.34 $40.89 $50.87
Sept. 13, 2010 $0.34 $35.61 $44.59
June 11, 2010 $0.34 $35.23 $44.46
March 11, 2010 $0.34 (6.25%) $33.50 $42.60
Dec. 10, 2009 $0.32 $28.21 $36.16
Sept. 10, 2009 $0.32 $24.78 $32.05
June 11, 2009 $0.32 $26.78 $34.98
March 12, 2009 $0.32 (3.23%) $24.65 $32.49
Dec. 11, 2008 $0.31 $22.55 $30.03
Sept. 11, 2008 $0.31 $29.69 $39.94
June 12, 2008 $0.31 $27.85 $37.75
March 12, 2008 $0.31 (14.81%) $26.98 $36.88
Dec. 12, 2007 $0.27 $29.21 $40.26
Sept. 12, 2007 $0.27 $31.53 $43.75
June 13, 2007 $0.27 $33.52 $46.79
March 13, 2007 $0.27 (8%) $36.55 $51.32
Dec. 13, 2006 $0.25 $37.72 $53.25
Sept. 13, 2006 $0.25 $39.96 $56.68
June 13, 2006 $0.25 $37.73 $53.75
March 13, 2006 $0.25 (53.85%) $40.36 $57.75
Dec. 13, 2005 $0.1625 $34.99 $50.29
Sept. 16, 2005 $0.1625 $30.64 $44.18
June 16, 2005 $0.1625 $23.66 $34.25
March 17, 2005 $0.1625 $24.00 $34.90

IFC.TO

List: canada

Price: $122.88

52 week range price:
$90.00
$106.40

Dividend Yield: 1.86%

5-year range yield:
1.72%
2.21%

Payout Ratio: 40.32%

Payout Ratio Range:
40.32%
40.32%

Dividend Per Share: $2.05

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 20.85

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 38913

Ebitda: 926.0 million

Market Capitalization: 13.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 9.72%

DGR5: 9.73%

DGR10: 8.51%

Links: