INTACT FINANCIAL CORPORATION stock price and dividend history
The current dividend payout for stock INTACT FINANCIAL CORPORATION (IFC.TO) as of Sept. 23, 2020 is 2.05 CAD. The current dividend yield for IFC.TO as of Sept. 23, 2020 is 1.75%. Average dividend growth rate for stock INTACT FINANCIAL CORPORATION (IFC.TO) for past three years is 9.43%.
Dividend history for stock IFC.TO (INTACT FINANCIAL CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INTACT FINANCIAL CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | 0.830 CAD | 131.04 CAD | 131.04 CAD |
| 2020-03-13 | 2020-03-31 | 0.830 CAD
(9.21%) |
128.92 CAD | 129.75 CAD |
| 2019-12-13 | 2019-12-31 | 0.760 CAD | 134.99 CAD | 136.79 CAD |
| 2019-09-13 | 2019-09-30 | 0.760 CAD | 128.52 CAD | 130.96 CAD |
| 2019-06-13 | 2019-06-28 | 0.760 CAD | 115.69 CAD | 118.58 CAD |
| 2019-03-14 | 2019-03-29 | 0.760 CAD
(8.57%) |
105.66 CAD | 109.00 CAD |
| 2018-12-13 | 2018-12-31 | 0.700 CAD | 95.97 CAD | 99.68 CAD |
| 2018-09-13 | 2018-09-28 | 0.700 CAD | 100.92 CAD | 105.55 CAD |
| 2018-06-14 | 2018-06-29 | 0.700 CAD | 90.32 CAD | 95.10 CAD |
| 2018-03-14 | 2018-03-29 | 0.700 CAD
(9.38%) |
91.75 CAD | 97.32 CAD |
| 2017-12-14 | 2017-12-29 | 0.640 CAD | 99.35 CAD | 106.14 CAD |
| 2017-09-14 | 2017-09-29 | 0.640 CAD | 92.90 CAD | 99.84 CAD |
| 2017-06-13 | 2017-06-30 | 0.640 CAD | 86.07 CAD | 93.10 CAD |
| 2017-03-13 | 2017-03-31 | 0.640 CAD
(10.34%) |
86.53 CAD | 94.24 CAD |
| 2016-12-13 | 2016-12-30 | 0.580 CAD | 84.97 CAD | 93.17 CAD |
| 2016-09-13 | 2016-09-30 | 0.580 CAD | 85.13 CAD | 93.93 CAD |
| 2016-06-13 | 2016-06-30 | 0.580 CAD | 78.71 CAD | 87.38 CAD |
| 2016-03-11 | 2016-03-31 | 0.580 CAD
(9.43%) |
78.84 CAD | 88.10 CAD |
| 2015-12-11 | 2015-12-31 | 0.530 CAD | 78.81 CAD | 88.65 CAD |
| 2015-09-11 | 2015-09-30 | 0.530 CAD | 81.43 CAD | 92.14 CAD |
| 2015-06-11 | 2015-06-30 | 0.530 CAD | 77.53 CAD | 88.24 CAD |
| 2015-03-12 | 2015-03-31 | 0.530 CAD
(10.42%) |
80.75 CAD | 92.45 CAD |
| 2014-12-11 | 2014-12-31 | 0.480 CAD | 69.80 CAD | 80.37 CAD |
| 2014-09-11 | 2014-09-30 | 0.480 CAD | 62.28 CAD | 72.15 CAD |
| 2014-06-12 | 2014-06-30 | 0.480 CAD | 62.87 CAD | 73.32 CAD |
| 2014-03-13 | 2014-03-31 | 0.480 CAD
(9.09%) |
57.70 CAD | 67.73 CAD |
| 2013-12-12 | 2013-12-31 | 0.440 CAD | 57.10 CAD | 67.50 CAD |
| 2013-09-12 | 2013-09-30 | 0.440 CAD | 51.35 CAD | 61.10 CAD |
| 2013-06-12 | 2013-06-28 | 0.440 CAD | 50.37 CAD | 60.36 CAD |
| 2013-03-12 | 2013-03-28 | 0.440 CAD
(10%) |
53.21 CAD | 64.22 CAD |
| 2012-12-12 | 2012-12-31 | 0.400 CAD | 52.05 CAD | 63.25 CAD |
| 2012-09-12 | 2012-09-28 | 0.400 CAD | 48.17 CAD | 58.91 CAD |
| 2012-06-13 | 2012-06-29 | 0.400 CAD | 49.96 CAD | 61.51 CAD |
| 2012-03-13 | 2012-03-30 | 0.400 CAD
(8.11%) |
47.42 CAD | 58.77 CAD |
| 2011-12-13 | 2011-12-30 | 0.370 CAD | 47.04 CAD | 58.70 CAD |
| 2011-09-13 | 2011-09-30 | 0.370 CAD | 42.58 CAD | 53.47 CAD |
| 2011-06-13 | 2011-06-30 | 0.370 CAD | 43.15 CAD | 54.56 CAD |
| 2011-03-11 | 0.370 CAD
(8.82%) |
37.47 CAD | 47.71 CAD | |
| 2010-12-13 | 0.340 CAD | 39.64 CAD | 50.87 CAD | |
| 2010-09-13 | 0.340 CAD | 34.52 CAD | 44.59 CAD | |
| 2010-06-11 | 0.340 CAD | 34.15 CAD | 44.46 CAD | |
| 2010-03-11 | 0.340 CAD
(6.25%) |
32.47 CAD | 42.60 CAD | |
| 2009-12-10 | 0.320 CAD | 27.35 CAD | 36.16 CAD | |
| 2009-09-10 | 0.320 CAD | 24.02 CAD | 32.05 CAD | |
| 2009-06-11 | 0.320 CAD | 25.96 CAD | 34.98 CAD | |
| 2009-03-12 | 0.320 CAD
(3.23%) |
23.89 CAD | 32.49 CAD | |
| 2008-12-11 | 0.310 CAD | 21.86 CAD | 30.03 CAD | |
| 2008-09-11 | 0.310 CAD | 28.78 CAD | 39.94 CAD | |
| 2008-06-12 | 0.310 CAD | 27.00 CAD | 37.75 CAD | |
| 2008-03-12 | 0.310 CAD
(14.81%) |
26.16 CAD | 36.88 CAD | |
| 2007-12-12 | 0.270 CAD | 28.32 CAD | 40.26 CAD | |
| 2007-09-12 | 0.270 CAD | 30.57 CAD | 43.75 CAD | |
| 2007-06-13 | 0.270 CAD | 32.49 CAD | 46.79 CAD | |
| 2007-03-13 | 0.270 CAD
(8%) |
35.43 CAD | 51.32 CAD | |
| 2006-12-13 | 0.250 CAD | 36.57 CAD | 53.25 CAD | |
| 2006-09-13 | 0.250 CAD | 38.74 CAD | 56.68 CAD | |
| 2006-06-13 | 0.250 CAD | 36.57 CAD | 53.75 CAD | |
| 2006-03-13 | 0.250 CAD
(53.85%) |
39.12 CAD | 57.75 CAD | |
| 2005-12-13 | 0.163 CAD | 33.92 CAD | 50.29 CAD | |
| 2005-09-16 | 0.163 CAD | 29.70 CAD | 44.18 CAD | |
| 2005-06-16 | 0.163 CAD | 22.94 CAD | 34.25 CAD | |
| 2005-03-17 | 0.163 CAD | 23.26 CAD | 34.90 CAD |
IFC.TO
List: canada
Price: 142.67CAD
Dividend Yield: 1.75%
Payout Ratio: 23.81%
Dividend Per Share: 2.05 CAD
Earnings Per Share: 8.60 CAD
Future Ex-Dividend Date: -
P/E Ratio: 26.97
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 48979
Ebitda: 926.0 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 9.43%
DGR5: 9.63%
DGR10: 9.04%