INTERCONTINENTAL HOTELS GROUP P ( IHG.L) Dividends
Last dividend for INTERCONTINENTAL HOTELS GROUP P (IHG.L) as of Dec. 11, 2024 is 53.20 GBp. The forward dividend yield for IHG.L as of Dec. 11, 2024 is 1.07%.
Dividend history for stock IHG.L (INTERCONTINENTAL HOTELS GROUP P) including historic stock price and split, spin-off and special dividends.
INTERCONTINENTAL HOTELS GROUP P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-29 | 2024-10-03 | 53.2000 GBp (-48.85%) | 7408.00 GBp | 7408.00 GBp |
| 2024-04-04 | 2024-05-14 | 104 GBp (115.32%) | 8356.00 GBp | 8356.00 GBp |
| 2023-08-31 | 2023-10-05 | 48.3000 GBp (-48.89%) | 5954.00 GBp | 5954.00 GBp |
| 2023-03-30 | 2023-05-16 | 94.5000 GBp (115.26%) | 5210.00 GBp | 5210.00 GBp |
| 2022-09-01 | 2022-10-06 | 43.9000 GBp (-48.89%) | 4547.00 GBp | 4547.00 GBp |
| 2022-03-31 | 2022-05-17 | 85.9000 GBp | 5148.18 GBp | 5190.00 GBp |
| 2020-04-02 | 2020-05-14 | 85.9000 GBp (115.29%) | 2937.55 GBp | 3000.00 GBp |
| 2019-08-29 | 2019-10-03 | 39.9000 GBp (-48.91%) | 4812.02 GBp | 5052.00 GBp |
| 2019-03-28 | 2019-05-14 | 78.1000 GBp (-70.20%) | 4227.03 GBp | 4548.50 GBp |
| 2019-01-14 | 2019-01-29 | 262.1000 GBp (622.04%) | 3941.72 GBp | 4299.00 GBp |
| 2018-08-30 | 2018-10-05 | 36.3000 GBp (-48.87%) | 4506.78 GBp | 5052.63 GBp |
| 2018-03-29 | 2018-05-11 | 71 GBp (115.15%) | 3984.30 GBp | 4492.63 GBp |
| 2017-08-31 | 2017-10-06 | 33 GBp (-79.96%) | 3558.09 GBp | 4058.95 GBp |
| 2017-05-08 | 164.6320 GBp (157.24%) | 3809.55 GBp | 4373.68 GBp | |
| 2017-05-04 | 2017-05-22 | 64 GBp (183.19%) | 3856.39 GBp | 4594.46 GBp |
| 2016-09-01 | 2016-10-07 | 22.6000 GBp (-96.43%) | 2946.18 GBp | 3552.21 GBp |
| 2016-05-09 | 2016-05-23 | 632.9000 GBp (9.48%) | 2366.00 GBp | 2926.00 GBp |
| 2016-05-05 | 578.1170 GBp (1334.53%) | 2929.56 GBp | 3556.83 GBp | |
| 2016-03-31 | 2016-05-13 | 40.3000 GBp (127.68%) | 2613.78 GBp | 3787.71 GBp |
| 2015-08-27 | 2015-10-02 | 17.7000 GBp (-60.31%) | 2178.02 GBp | 3201.94 GBp |
| 2015-04-02 | 2015-05-15 | 44.5920 GBp (201.30%) | 2338.74 GBp | 3464.48 GBp |
| 2014-08-20 | 2014-09-26 | 14.8000 GBp (-91.54%) | 1980.87 GBp | 2972.38 GBp |
| 2014-07-01 | 2014-07-14 | 174.9000 GBp (522.42%) | 2110.29 GBp | 3187.43 GBp |
| 2014-03-19 | 2014-05-09 | 28.1000 GBp (-77.43%) | 1640.58 GBp | 2704.12 GBp |
| 2013-08-21 | 2013-10-04 | 124.4870 GBp (214.44%) | 1605.54 GBp | 2636.95 GBp |
| 2013-03-20 | 2013-05-31 | 39.5900 GBp (-74.45%) | 1609.07 GBp | 2815.60 GBp |
| 2012-10-09 | 2012-10-22 | 154.9300 GBp (649.43%) | 1347.03 GBp | 2346.81 GBp |
| 2012-08-22 | 2012-09-28 | 20.6730 GBp (-45.34%) | 1331.81 GBp | 2471.56 GBp |
| 2012-03-21 | 37.8240 GBp (152.04%) | 1153.94 GBp | 2198.99 GBp | |
| 2011-08-24 | 15.0070 GBp (-55.45%) | 779.54 GBp | 1483.86 GBp | |
| 2011-03-23 | 33.6890 GBp (174.99%) | 976.43 GBp | 1912.63 GBp | |
| 2010-08-25 | 12.2510 GBp (-57.22%) | 782.06 GBp | 1530.56 GBp | |
| 2010-03-24 | 28.6360 GBp (156.16%) | 776.68 GBp | 1560.42 GBp | |
| 2009-08-26 | 11.1790 GBp (-63.86%) | 587.38 GBp | 1179.89 GBp | |
| 2009-03-25 | 30.9330 GBp (215.61%) | 394.49 GBp | 814.67 GBp | |
| 2008-08-27 | 9.8010 GBp (-57.05%) | 520.34 GBp | 1094.90 GBp | |
| 2008-03-26 | 22.8170 GBp (161.39%) | 555.56 GBp | 1201.33 GBp | |
| 2007-08-29 | 8.7290 GBp (-97.15%) | 733.23 GBp | 1586.46 GBp | |
| 2007-06-04 | 306.2660 GBp (-17.74%) | 994.51 GBp | 2163.77 GBp | |
| 2007-05-30 | 372.3200 GBp (1434.26%) | 1042.80 GBp | 2566.07 GBp | |
| 2007-03-21 | 24.2670 GBp (160.80%) | 822.18 GBp | 2410.32 GBp | |
| 2006-08-30 | 9.3050 GBp (-95.68%) | 600.96 GBp | 1747.43 GBp | |
| 2006-06-12 | 215.2980 GBp (-14.21%) | 603.92 GBp | 1765.48 GBp | |
| 2006-06-07 | 250.9490 GBp (1024.73%) | 589.34 GBp | 1935.08 GBp | |
| 2006-03-29 | 22.3120 GBp (132.61%) | 512.46 GBp | 1935.08 GBp | |
| 2005-09-21 | 9.5920 GBp (-66.27%) | 389.05 GBp | 1486.76 GBp | |
| 2005-03-30 | 28.4350 GBp (-86.11%) | 456.22 GBp | 1754.45 GBp | |
| 2004-12-13 | 204.7300 GBp (-15.49%) | 475.42 GBp | 1892.36 GBp | |
| 2004-12-08 | 242.2650 GBp (1669.13%) | 482.32 GBp | 2125.79 GBp | |
| 2004-09-22 | 13.6940 GBp (-54.50%) | 414.23 GBp | 2022.29 GBp | |
| 2004-03-24 | 30.0950 GBp | 305.36 GBp | 1528.66 GBp |
IHG.L
Price: GBp9,758
Dividend Yield: 0.02%
Forward Dividend Yield: 1.07%
Payout Ratio: 3606.78%
Dividend Per Share: 106.40 GBp
Earnings Per Share: 3.01 GBp
P/E Ratio: 31.35
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Volume: 554
Market Capitalization: 14.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3