INTERRENT REAL ESTATE INVESTMEN - Price History
Monthly price history for IIP-UN.TO (INTERRENT REAL ESTATE INVESTMEN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.43 | CA$13.43 |
| March 2024 | CA$13.56 | CA$13.56 |
| February 2024 | CA$13.55 | CA$13.58 |
| January 2024 | CA$13.41 | CA$13.47 |
| December 2023 | CA$13.14 | CA$13.23 |
| November 2023 | CA$11.98 | CA$12.09 |
| October 2023 | CA$11.62 | CA$11.76 |
| September 2023 | CA$12.31 | CA$12.49 |
| August 2023 | CA$12.09 | CA$12.30 |
| July 2023 | CA$12.56 | CA$12.81 |
| June 2023 | CA$12.54 | CA$12.82 |
| May 2023 | CA$12.81 | CA$13.13 |
| April 2023 | CA$12.62 | CA$12.96 |
| March 2023 | CA$13.01 | CA$13.39 |
| February 2023 | CA$14.27 | CA$14.72 |
| January 2023 | CA$13.94 | CA$14.41 |
| December 2022 | CA$12.35 | CA$12.80 |
| November 2022 | CA$12.06 | CA$12.53 |
| October 2022 | CA$11.02 | CA$11.47 |
| September 2022 | CA$10.99 | CA$11.47 |
| August 2022 | CA$11.72 | CA$12.26 |
| July 2022 | CA$12.78 | CA$13.40 |
| June 2022 | CA$11.41 | CA$11.99 |
| May 2022 | CA$12.98 | CA$13.68 |
| April 2022 | CA$13.36 | CA$14.11 |
| March 2022 | CA$15.11 | CA$15.99 |
| February 2022 | CA$14.53 | CA$15.40 |
| January 2022 | CA$15.01 | CA$15.94 |
| December 2021 | CA$16.27 | CA$17.31 |
| November 2021 | CA$15.47 | CA$16.49 |
| October 2021 | CA$16.98 | CA$18.13 |
| September 2021 | CA$15.65 | CA$16.73 |
| August 2021 | CA$16.35 | CA$17.51 |
| July 2021 | CA$16.76 | CA$17.98 |
| June 2021 | CA$15.70 | CA$16.86 |
| May 2021 | CA$14.47 | CA$15.57 |
| April 2021 | CA$14.24 | CA$15.35 |
| March 2021 | CA$13.70 | CA$14.79 |
| February 2021 | CA$12.62 | CA$13.65 |
| January 2021 | CA$13 | CA$14.09 |
| December 2020 | CA$12.61 | CA$13.69 |
| November 2020 | CA$12.88 | CA$14.02 |
| October 2020 | CA$10.42 | CA$11.36 |
| September 2020 | CA$11.53 | CA$12.60 |
| August 2020 | CA$11.37 | CA$12.45 |
| July 2020 | CA$12.45 | CA$13.66 |
| June 2020 | CA$13.04 | CA$14.33 |
| May 2020 | CA$13.28 | CA$14.63 |
| April 2020 | CA$13.17 | CA$14.53 |
| March 2020 | CA$12.04 | CA$13.31 |
| February 2020 | CA$14.98 | CA$16.59 |
| January 2020 | CA$15.17 | CA$16.82 |
| December 2019 | CA$14.08 | CA$15.64 |
| November 2019 | CA$14.81 | CA$16.48 |
| October 2019 | CA$14.01 | CA$15.61 |
| September 2019 | CA$14.66 | CA$16.36 |
| August 2019 | CA$14.33 | CA$16.02 |
| July 2019 | CA$13.16 | CA$14.73 |
| June 2019 | CA$12.31 | CA$13.80 |
| May 2019 | CA$12.60 | CA$14.15 |
| April 2019 | CA$12.08 | CA$13.59 |
| March 2019 | CA$12.90 | CA$14.54 |
| February 2019 | CA$12.50 | CA$14.11 |
| January 2019 | CA$11.87 | CA$13.42 |
| December 2018 | CA$11.52 | CA$13.05 |
| November 2018 | CA$11.45 | CA$13 |
| October 2018 | CA$11.10 | CA$12.62 |
| September 2018 | CA$10.31 | CA$11.75 |
| August 2018 | CA$10.01 | CA$11.43 |
| July 2018 | CA$9.46 | CA$10.82 |
| June 2018 | CA$9.60 | CA$11 |
| May 2018 | CA$9.32 | CA$10.70 |
| April 2018 | CA$8.74 | CA$10.06 |
| March 2018 | CA$8.77 | CA$10.12 |
| February 2018 | CA$8.30 | CA$9.60 |
| January 2018 | CA$8.09 | CA$9.38 |
| December 2017 | CA$7.86 | CA$9.13 |
| November 2017 | CA$7.56 | CA$8.81 |
| October 2017 | CA$7.12 | CA$8.32 |
| September 2017 | CA$6.88 | CA$8.05 |
| August 2017 | CA$6.76 | CA$7.94 |
| July 2017 | CA$6.62 | CA$7.79 |
| June 2017 | CA$6.86 | CA$8.09 |
| May 2017 | CA$6.80 | CA$8.04 |
| April 2017 | CA$6.64 | CA$7.87 |
| March 2017 | CA$6.45 | CA$7.67 |
| February 2017 | CA$6.47 | CA$7.71 |
| January 2017 | CA$6.22 | CA$7.43 |
| December 2016 | CA$6.23 | CA$7.46 |
| November 2016 | CA$5.95 | CA$7.15 |
| October 2016 | CA$6.13 | CA$7.38 |
| September 2016 | CA$6.43 | CA$7.77 |
| August 2016 | CA$6.66 | CA$8.06 |
| July 2016 | CA$6.85 | CA$8.31 |
| June 2016 | CA$6.52 | CA$7.93 |
| May 2016 | CA$6.36 | CA$7.75 |
| April 2016 | CA$6.15 | CA$7.52 |
| March 2016 | CA$5.99 | CA$7.34 |
| February 2016 | CA$5.53 | CA$6.79 |
| January 2016 | CA$5.52 | CA$6.80 |
| December 2015 | CA$5.31 | CA$6.56 |
| November 2015 | CA$5.53 | CA$6.85 |
| October 2015 | CA$5.23 | CA$6.50 |
| September 2015 | CA$5.22 | CA$6.50 |
| August 2015 | CA$5.19 | CA$6.48 |
| July 2015 | CA$5.04 | CA$6.31 |
| June 2015 | CA$5.03 | CA$6.32 |
| May 2015 | CA$5.15 | CA$6.49 |
| April 2015 | CA$5.28 | CA$6.67 |
| March 2015 | CA$5.13 | CA$6.50 |
| February 2015 | CA$5.09 | CA$6.47 |
| January 2015 | CA$4.98 | CA$6.34 |
| December 2014 | CA$4.69 | CA$5.99 |
| November 2014 | CA$4.68 | CA$6 |
| October 2014 | CA$4.42 | CA$5.68 |
| September 2014 | CA$4.25 | CA$5.48 |
| August 2014 | CA$4.41 | CA$5.70 |
| July 2014 | CA$4.45 | CA$5.77 |
| June 2014 | CA$4.37 | CA$5.69 |
| May 2014 | CA$4.33 | CA$5.65 |
| April 2014 | CA$4.26 | CA$5.57 |
| March 2014 | CA$4.30 | CA$5.64 |
| February 2014 | CA$4.33 | CA$5.70 |
| January 2014 | CA$4.07 | CA$5.38 |
| December 2013 | CA$4.04 | CA$5.35 |
| November 2013 | CA$4.14 | CA$5.51 |
| October 2013 | CA$4.40 | CA$5.86 |
| September 2013 | CA$4.07 | CA$5.44 |
| August 2013 | CA$3.75 | CA$5.03 |
| July 2013 | CA$4.16 | CA$5.60 |
| June 2013 | CA$4.27 | CA$5.77 |
| May 2013 | CA$4.70 | CA$6.37 |
| April 2013 | CA$4.49 | CA$6.10 |
| March 2013 | CA$4.62 | CA$6.29 |
| February 2013 | CA$4.76 | CA$6.49 |
| January 2013 | CA$4.33 | CA$5.91 |
| December 2012 | CA$3.82 | CA$5.23 |
| November 2012 | CA$3.80 | CA$5.22 |
| October 2012 | CA$4 | CA$5.50 |
| September 2012 | CA$3.88 | CA$5.49 |
| August 2012 | CA$3.88 | CA$5.51 |
| July 2012 | CA$3.61 | CA$5.14 |
| June 2012 | CA$2.95 | CA$4.21 |
| May 2012 | CA$3.12 | CA$4.46 |
| April 2012 | CA$2.90 | CA$4.15 |
| March 2012 | CA$2.65 | CA$3.81 |
| February 2012 | CA$2.67 | CA$3.84 |
| January 2012 | CA$2.67 | CA$3.85 |
| December 2011 | CA$2.20 | CA$3.18 |
| November 2011 | CA$2.13 | CA$3.10 |
| October 2011 | CA$1.74 | CA$2.53 |
| September 2011 | CA$1.82 | CA$2.66 |
| August 2011 | CA$1.64 | CA$2.41 |
| July 2011 | CA$1.49 | CA$2.20 |
| June 2011 | CA$1.39 | CA$2.06 |
| May 2011 | CA$1.21 | CA$1.80 |
| April 2011 | CA$1.19 | CA$1.78 |
| March 2011 | CA$1.14 | CA$1.72 |
| February 2011 | CA$0.99 | CA$1.50 |
| January 2011 | CA$0.97 | CA$1.48 |
| December 2010 | CA$0.96 | CA$1.48 |
| November 2010 | CA$1 | CA$1.55 |
| October 2010 | CA$0.96 | CA$1.50 |
| September 2010 | CA$0.99 | CA$1.55 |
| August 2010 | CA$0.89 | CA$1.41 |
| July 2010 | CA$0.88 | CA$1.40 |
| June 2010 | CA$0.84 | CA$1.35 |
| May 2010 | CA$0.89 | CA$1.43 |
| April 2010 | CA$0.90 | CA$1.46 |
| March 2010 | CA$0.89 | CA$1.46 |
| February 2010 | CA$0.94 | CA$1.55 |
| January 2010 | CA$0.85 | CA$1.41 |
| December 2009 | CA$0.90 | CA$1.50 |
| November 2009 | CA$0.95 | CA$1.59 |
| October 2009 | CA$0.99 | CA$1.67 |
| September 2009 | CA$1.06 | CA$1.80 |
| August 2009 | CA$1 | CA$1.70 |
| July 2009 | CA$0.87 | CA$1.50 |
| June 2009 | CA$0.84 | CA$1.46 |
| May 2009 | CA$0.86 | CA$1.50 |
| April 2009 | CA$0.88 | CA$1.55 |
| March 2009 | CA$0.90 | CA$1.59 |
| February 2009 | CA$0.82 | CA$1.45 |
| January 2009 | CA$0.73 | CA$1.30 |
| December 2008 | CA$0.56 | CA$1.01 |
| November 2008 | CA$0.65 | CA$1.18 |
| October 2008 | CA$0.88 | CA$1.63 |
| September 2008 | CA$1.14 | CA$2.15 |
| August 2008 | CA$1.16 | CA$2.21 |
| July 2008 | CA$1.27 | CA$2.44 |
| June 2008 | CA$1.31 | CA$2.54 |
| May 2008 | CA$1.36 | CA$2.65 |
| April 2008 | CA$1.50 | CA$2.96 |
| March 2008 | CA$1.54 | CA$3.05 |
| February 2008 | CA$1.74 | CA$3.50 |
| January 2008 | CA$1.74 | CA$3.52 |
| December 2007 | CA$1.84 | CA$3.75 |
| November 2007 | CA$2 | CA$4.12 |
| October 2007 | CA$2.07 | CA$4.30 |
| September 2007 | CA$2.03 | CA$4.24 |
| August 2007 | CA$2.06 | CA$4.35 |
| July 2007 | CA$2.21 | CA$4.69 |
| June 2007 | CA$2.28 | CA$4.88 |
| May 2007 | CA$2.37 | CA$5.09 |
| April 2007 | CA$2.43 | CA$5.27 |
| March 2007 | CA$2.39 | CA$5.20 |
| February 2007 | CA$2.44 | CA$5.35 |
| January 2007 | CA$2.36 | CA$5.20 |
| December 2006 | CA$2.42 | CA$5.34 |
| November 2006 | CA$0.25 | CA$0.55 |
| October 2006 | CA$0.24 | CA$0.54 |
| September 2006 | CA$0.23 | CA$0.50 |
| August 2006 | CA$0.21 | CA$0.47 |
| July 2006 | CA$0.21 | CA$0.46 |
| June 2006 | CA$0.23 | CA$0.05 |
| May 2006 | CA$0.23 | CA$0.05 |
| April 2006 | CA$0.22 | CA$0.05 |
| March 2006 | CA$0.23 | CA$0.05 |
| February 2006 | CA$0.17 | CA$0.04 |
| January 2006 | CA$0.21 | CA$0.05 |
| December 2005 | CA$0.18 | CA$0.04 |
| November 2005 | CA$0.19 | CA$0.04 |
| October 2005 | CA$0.19 | CA$0.04 |
| September 2005 | CA$0.20 | CA$0.04 |
| August 2005 | CA$0.23 | CA$0.05 |
| July 2005 | CA$0.22 | CA$0.05 |
| June 2005 | CA$0.22 | CA$0.05 |
| May 2005 | CA$0.16 | CA$0.04 |
| April 2005 | CA$0.20 | CA$0.04 |
| March 2005 | CA$0.21 | CA$0.05 |
| February 2005 | CA$0.23 | CA$0.05 |
| January 2005 | CA$0.22 | CA$0.05 |
| December 2004 | CA$0.20 | CA$0.04 |
| November 2004 | CA$0.24 | CA$0.05 |
| October 2004 | CA$0.20 | CA$0.04 |
| September 2004 | CA$0.23 | CA$0.05 |
| August 2004 | CA$0.27 | CA$0.06 |
| July 2004 | CA$0.20 | CA$0.04 |
| June 2004 | CA$0.18 | CA$0.04 |
| May 2004 | CA$0.23 | CA$0.05 |
| April 2004 | CA$0.27 | CA$0.06 |
| March 2004 | CA$0.30 | CA$0.06 |
| February 2004 | CA$0.28 | CA$0.06 |
| January 2004 | CA$0.25 | CA$0.06 |
| December 2003 | CA$0.25 | CA$0.06 |
| November 2003 | CA$0.23 | CA$0.05 |
| October 2003 | CA$0.26 | CA$0.06 |
| September 2003 | CA$0.25 | CA$0.06 |
| August 2003 | CA$0.24 | CA$0.05 |
| July 2003 | CA$0.24 | CA$0.05 |
| June 2003 | CA$0.23 | CA$0.05 |
| May 2003 | CA$0.24 | CA$0.05 |
| April 2003 | CA$0.23 | CA$0.05 |
| March 2003 | CA$0.34 | CA$0.08 |
| February 2003 | CA$0.23 | CA$0.05 |
| January 2003 | CA$0.23 | CA$0.05 |
| December 2002 | CA$0.23 | CA$0.05 |
| November 2002 | CA$0.30 | CA$0.06 |
| October 2002 | CA$0.20 | CA$0.04 |
| September 2002 | CA$0.18 | CA$0.04 |
| August 2002 | CA$0.23 | CA$0.05 |
| July 2002 | CA$0.30 | CA$0.06 |
| June 2002 | CA$0.39 | CA$0.08 |
| May 2002 | CA$0.34 | CA$0.08 |
| April 2002 | CA$0.32 | CA$0.07 |
| March 2002 | CA$0.20 | CA$0.04 |
| February 2002 | CA$0.36 | CA$0.08 |
| January 2002 | CA$0.23 | CA$0.05 |
| December 2001 | CA$0.27 | CA$0.06 |
| November 2001 | CA$0.39 | CA$0.08 |
| October 2001 | CA$0.10 | CA$0.02 |
IIP-UN.TO
List: canada
Price: CA$12.26
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: -142.22%
Payout Ratio Range:
Dividend Per Share: 0.38 CAD
Earnings Per Share: 0.64 CAD
P/E Ratio: -48.63
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 288337
Ebitda: 50.6 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 4.64%
DGR5: 5.16%
DGR10: 6.53%