ISHARES II PLC ISHARES MSCI EUR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES II PLC ISHARES MSCI EUR (IMEU.L) as of April 20, 2024 is 8.98 GBp. The forward dividend yield for IMEU.L as of April 20, 2024 is 1.34%. Average dividend growth rate for stock ISHARES II PLC ISHARES MSCI EUR (IMEU.L) for past three years is 6.31%.
Dividend history for stock IMEU.L (ISHARES II PLC ISHARES MSCI EUR) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ISHARES II PLC ISHARES MSCI EUR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-15 | 2024-02-28 | 8.9800 GBp (-25.23%) | 2572.00 GBp | 2572.00 GBp |
| 2023-11-16 | 2023-11-29 | 12.0100 GBp (-60.80%) | 2476.00 GBp | 2476.00 GBp |
| 2023-08-17 | 2023-08-31 | 30.6400 GBp (-9.16%) | 2445.00 GBp | 2445.00 GBp |
| 2023-05-19 | 2023-05-30 | 33.7300 GBp (264.25%) | 2434.00 GBp | 2434.00 GBp |
| 2023-02-16 | 2023-02-28 | 9.2600 GBp (-22.05%) | 2507.00 GBp | 2507.00 GBp |
| 2022-11-17 | 2022-11-30 | 11.8800 GBp (-57.33%) | 2368.00 GBp | 2368.00 GBp |
| 2022-08-11 | 2022-08-24 | 27.8400 GBp (-10.65%) | 2234.00 GBp | 2234.00 GBp |
| 2022-05-12 | 2022-05-25 | 31.1600 GBp (360.95%) | 2355.00 GBp | 2355.00 GBp |
| 2022-02-11 | 2022-02-24 | 6.7600 GBp (-53.41%) | 2352.00 GBp | 2352.00 GBp |
| 2021-11-11 | 2021-11-24 | 14.5100 GBp (-26.64%) | 2424.00 GBp | 2424.00 GBp |
| 2021-08-12 | 2021-08-25 | 19.7800 GBp (-27.41%) | 2468.00 GBp | 2468.00 GBp |
| 2021-05-13 | 2021-05-26 | 27.2500 GBp (358.75%) | 2372.00 GBp | 2372.00 GBp |
| 2021-02-11 | 2021-02-24 | 5.9400 GBp (-26.76%) | 2154.00 GBp | 2154.00 GBp |
| 2020-11-12 | 2020-11-25 | 8.1100 GBp (-50.64%) | 2147.00 GBp | 2147.00 GBp |
| 2020-08-13 | 2020-08-26 | 16.4300 GBp (-15.48%) | 2018.00 GBp | 2018.00 GBp |
| 2020-05-14 | 2020-05-27 | 19.4400 GBp (189.29%) | 1947.00 GBp | 1947.00 GBp |
| 2020-02-13 | 2020-02-26 | 6.7200 GBp (-46.37%) | 2002.00 GBp | 2002.00 GBp |
| 2019-11-14 | 2019-11-27 | 12.5300 GBp (-56.00%) | 2158.00 GBp | 2158.00 GBp |
| 2019-08-16 | 2019-08-30 | 28.4800 GBp (-2.96%) | 2140.00 GBp | 2140.00 GBp |
| 2019-05-16 | 2019-05-31 | 29.3500 GBp (239.70%) | 2053.00 GBp | 2053.00 GBp |
| 2019-02-14 | 2019-02-27 | 8.6400 GBp (-19.03%) | 1992.00 GBp | 1992.00 GBp |
| 2018-11-15 | 2018-11-28 | 10.6700 GBp (-58.09%) | 1986.00 GBp | 1986.00 GBp |
| 2018-08-16 | 2018-08-30 | 25.4600 GBp (-4.72%) | 2130.00 GBp | 2130.00 GBp |
| 2018-05-17 | 2018-05-31 | 26.7200 GBp (366.32%) | 2111.00 GBp | 2111.00 GBp |
| 2018-02-15 | 2018-02-28 | 5.7300 GBp (-36.54%) | 2092.00 GBp | 2092.00 GBp |
| 2017-11-16 | 2017-11-30 | 9.0300 GBp (-64.70%) | 2122.00 GBp | 2122.00 GBp |
| 2017-08-10 | 2017-08-31 | 25.5800 GBp (6.32%) | 2150.00 GBp | 2150.00 GBp |
| 2017-05-11 | 2017-05-31 | 24.0600 GBp (353.96%) | 2132.00 GBp | 2132.00 GBp |
| 2017-02-09 | 2017-02-28 | 5.3000 GBp (-44.39%) | 1980.00 GBp | 1980.00 GBp |
| 2016-11-10 | 2016-11-28 | 9.5300 GBp (-58.69%) | 1812.00 GBp | 1812.00 GBp |
| 2016-08-11 | 2016-08-30 | 23.0700 GBp (-9.53%) | 1820.00 GBp | 1820.00 GBp |
| 2016-05-12 | 2016-05-31 | 25.5000 GBp (308%) | 1656.00 GBp | 1656.00 GBp |
| 2016-02-11 | 2016-02-29 | 6.2500 GBp (-30.09%) | 1612.00 GBp | 1612.00 GBp |
| 2015-11-12 | 2015-11-27 | 8.9400 GBp (-71.20%) | 1682.00 GBp | 1682.00 GBp |
| 2015-07-30 | 2015-08-20 | 31.0400 GBp (88.46%) | 1750.00 GBp | 1750.00 GBp |
| 2015-04-30 | 2015-05-21 | 16.4700 GBp (292.14%) | 1812.00 GBp | 1812.00 GBp |
| 2015-01-29 | 2015-02-19 | 4.2000 GBp (-42.23%) | 1728.00 GBp | 1728.00 GBp |
| 2014-10-30 | 2014-11-20 | 7.2700 GBp (-75.69%) | 21.00 GBp | 21.00 GBp |
| 2014-07-23 | 2014-08-13 | 29.9100 GBp (159.86%) | 1678.00 GBp | 1678.00 GBp |
| 2014-04-16 | 2014-05-07 | 11.5100 GBp (123.93%) | 1749.00 GBp | 1749.00 GBp |
| 2014-01-29 | 2014-02-19 | 5.1400 GBp (-27.40%) | 1659.00 GBp | 1659.00 GBp |
| 2013-10-23 | 2013-11-13 | 7.0800 GBp (-73.66%) | 1715.00 GBp | 1715.00 GBp |
| 2013-07-24 | 2013-08-14 | 26.8800 GBp (136.83%) | 1646.00 GBp | 1646.00 GBp |
| 2013-04-24 | 2013-05-15 | 11.3500 GBp (104.50%) | 1594.00 GBp | 1594.00 GBp |
| 2013-01-23 | 2013-02-13 | 5.5500 GBp (-26.39%) | 1562.00 GBp | 1562.00 GBp |
| 2012-10-24 | 2012-11-14 | 7.5400 GBp (-74.03%) | 1376.00 GBp | 1376.00 GBp |
| 2012-07-25 | 2012-08-15 | 29.0300 GBp (138.15%) | 1304.00 GBp | 1304.00 GBp |
| 2012-04-25 | 2012-05-16 | 12.1900 GBp (67.45%) | 1336.00 GBp | 1336.00 GBp |
| 2012-01-25 | 2012-02-22 | 7.2800 GBp (12.69%) | 1342.00 GBp | 1342.00 GBp |
| 2011-10-26 | 2011-11-23 | 6.4600 GBp (-77.19%) | 1341.00 GBp | 1341.00 GBp |
| 2011-07-27 | 2011-08-24 | 28.3200 GBp (169.46%) | 1473.00 GBp | 1473.00 GBp |
| 2011-04-27 | 2011-05-25 | 10.5100 GBp (86.02%) | 18.00 GBp | 18.00 GBp |
| 2011-01-26 | 2011-02-23 | 5.6500 GBp (15.07%) | 1518.00 GBp | 1518.00 GBp |
| 2010-10-27 | 2010-11-24 | 4.9100 GBp (309.17%) | 1466.00 GBp | 1466.00 GBp |
| 2010-07-28 | 2010-08-25 | 1.2000 GBp (-94.80%) | 1352.00 GBp | 1352.00 GBp |
| 2010-06-23 | 2010-07-21 | 23.0700 GBp (163.36%) | 1269.00 GBp | 1269.00 GBp |
| 2010-04-28 | 2010-05-26 | 8.7600 GBp (64.35%) | 1435.00 GBp | 1435.00 GBp |
| 2010-01-27 | 2010-02-24 | 5.3300 GBp (30.64%) | 1360.00 GBp | 1360.00 GBp |
| 2009-10-28 | 2009-11-25 | 4.0800 GBp (-83.18%) | 1344.00 GBp | 1344.00 GBp |
| 2009-07-29 | 2009-08-26 | 24.2500 GBp (164.16%) | 1227.00 GBp | 1227.00 GBp |
| 2009-04-28 | 2009-05-27 | 9.1800 GBp (49.76%) | 1153.00 GBp | 1153.00 GBp |
| 2009-01-28 | 2009-02-25 | 6.1300 GBp (-15.21%) | 1088.00 GBp | 1088.00 GBp |
| 2008-10-29 | 2008-11-26 | 7.2300 GBp (-77.20%) | 1426.00 GBp | 1426.00 GBp |
| 2008-07-30 | 2008-08-27 | 31.7100 GBp (138.42%) | 1810.00 GBp | 1810.00 GBp |
| 2008-04-30 | 2008-05-28 | 13.3000 GBp (162.33%) | 2069.00 GBp | 2069.00 GBp |
| 2008-01-30 | 2008-02-27 | 5.0700 GBp (-30.55%) | 2055.00 GBp | 2055.00 GBp |
| 2007-10-31 | 2007-11-28 | 7.3000 GBp | 2552.00 GBp | 2552.00 GBp |
IMEU.L
Price: £26.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.34%
Dividend Per Share: 35.92 GBp
Exchange: LSE
Volume: 1520
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.31%
DGR5: 7.55%
DGR10: 5.67%