INOVALIS REIT - Price History
Monthly price history for INO-UN.TO (INOVALIS REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$1.23 | CA$1.23 |
| March 2024 | CA$1.29 | CA$1.29 |
| February 2024 | CA$1.29 | CA$1.29 |
| January 2024 | CA$1.47 | CA$1.47 |
| December 2023 | CA$1.70 | CA$1.70 |
| November 2023 | CA$1.26 | CA$1.26 |
| October 2023 | CA$2.06 | CA$2.12 |
| September 2023 | CA$2.84 | CA$2.97 |
| August 2023 | CA$3.18 | CA$3.37 |
| July 2023 | CA$3.47 | CA$3.71 |
| June 2023 | CA$3.13 | CA$3.38 |
| May 2023 | CA$3.08 | CA$3.36 |
| April 2023 | CA$3.11 | CA$3.43 |
| March 2023 | CA$3.54 | CA$3.94 |
| February 2023 | CA$3.71 | CA$4.17 |
| January 2023 | CA$4.12 | CA$4.66 |
| December 2022 | CA$3.30 | CA$3.77 |
| November 2022 | CA$3.83 | CA$4.41 |
| October 2022 | CA$3.66 | CA$4.25 |
| September 2022 | CA$3.62 | CA$4.24 |
| August 2022 | CA$3.99 | CA$4.71 |
| July 2022 | CA$6.01 | CA$7.19 |
| June 2022 | CA$6.02 | CA$7.27 |
| May 2022 | CA$6.54 | CA$7.98 |
| April 2022 | CA$6.72 | CA$8.27 |
| March 2022 | CA$7.50 | CA$9.30 |
| February 2022 | CA$7.93 | CA$9.91 |
| January 2022 | CA$7.86 | CA$9.89 |
| December 2021 | CA$7.58 | CA$9.61 |
| November 2021 | CA$7.29 | CA$9.30 |
| October 2021 | CA$7.47 | CA$9.60 |
| September 2021 | CA$7.21 | CA$9.34 |
| August 2021 | CA$7.37 | CA$9.61 |
| July 2021 | CA$7.45 | CA$9.79 |
| June 2021 | CA$7.27 | CA$9.62 |
| May 2021 | CA$7.21 | CA$9.91 |
| April 2021 | CA$7.30 | CA$10.10 |
| March 2021 | CA$6.85 | CA$9.54 |
| February 2021 | CA$6.87 | CA$9.64 |
| January 2021 | CA$6.37 | CA$9 |
| December 2020 | CA$6.27 | CA$8.93 |
| November 2020 | CA$6.06 | CA$8.69 |
| October 2020 | CA$5.33 | CA$7.71 |
| September 2020 | CA$5.15 | CA$7.51 |
| August 2020 | CA$5.56 | CA$8.19 |
| July 2020 | CA$5.34 | CA$7.93 |
| June 2020 | CA$5.08 | CA$7.61 |
| May 2020 | CA$4.58 | CA$6.92 |
| April 2020 | CA$4.70 | CA$7.17 |
| March 2020 | CA$3.78 | CA$5.82 |
| February 2020 | CA$6.41 | CA$9.99 |
| January 2020 | CA$6.83 | CA$10.72 |
| December 2019 | CA$6.75 | CA$10.66 |
| November 2019 | CA$7.05 | CA$11.20 |
| October 2019 | CA$6.69 | CA$10.69 |
| September 2019 | CA$6.50 | CA$10.45 |
| August 2019 | CA$6.22 | CA$10.07 |
| July 2019 | CA$6.17 | CA$10.06 |
| June 2019 | CA$6.08 | CA$9.99 |
| May 2019 | CA$6.06 | CA$10.02 |
| April 2019 | CA$6.26 | CA$10.42 |
| March 2019 | CA$6.10 | CA$10.22 |
| February 2019 | CA$5.97 | CA$10.07 |
| January 2019 | CA$5.88 | CA$9.99 |
| December 2018 | CA$5.53 | CA$9.45 |
| November 2018 | CA$5.80 | CA$9.99 |
| October 2018 | CA$5.84 | CA$10.13 |
| September 2018 | CA$5.99 | CA$10.46 |
| August 2018 | CA$5.92 | CA$10.41 |
| July 2018 | CA$5.75 | CA$10.18 |
| June 2018 | CA$5.67 | CA$10.10 |
| May 2018 | CA$5.79 | CA$10.38 |
| April 2018 | CA$5.68 | CA$10.25 |
| March 2018 | CA$5.53 | CA$10.05 |
| February 2018 | CA$5.21 | CA$9.54 |
| January 2018 | CA$5.30 | CA$9.76 |
| December 2017 | CA$5.37 | CA$9.97 |
| November 2017 | CA$5.41 | CA$10.11 |
| October 2017 | CA$5.42 | CA$10.19 |
| September 2017 | CA$5.36 | CA$10.16 |
| August 2017 | CA$5.27 | CA$10.05 |
| July 2017 | CA$5.28 | CA$10.13 |
| June 2017 | CA$5.22 | CA$10.10 |
| May 2017 | CA$5.04 | CA$9.81 |
| April 2017 | CA$4.94 | CA$9.68 |
| March 2017 | CA$4.83 | CA$9.54 |
| February 2017 | CA$4.72 | CA$9.39 |
| January 2017 | CA$4.67 | CA$9.36 |
| December 2016 | CA$4.55 | CA$9.18 |
| November 2016 | CA$4.56 | CA$9.26 |
| October 2016 | CA$4.79 | CA$9.81 |
| September 2016 | CA$4.77 | CA$9.84 |
| August 2016 | CA$4.55 | CA$9.45 |
| July 2016 | CA$4.58 | CA$9.57 |
| June 2016 | CA$4.72 | CA$9.94 |
| May 2016 | CA$4.64 | CA$9.85 |
| April 2016 | CA$4.57 | CA$9.77 |
| March 2016 | CA$4.51 | CA$9.70 |
| February 2016 | CA$4.37 | CA$9.46 |
| January 2016 | CA$4.22 | CA$9.22 |
| December 2015 | CA$4.26 | CA$9.37 |
| November 2015 | CA$4.24 | CA$9.40 |
| October 2015 | CA$4.09 | CA$9.12 |
| September 2015 | CA$3.92 | CA$8.81 |
| August 2015 | CA$3.95 | CA$8.95 |
| July 2015 | CA$3.92 | CA$8.95 |
| June 2015 | CA$3.93 | CA$9.05 |
| May 2015 | CA$3.89 | CA$9.02 |
| April 2015 | CA$3.99 | CA$9.32 |
| March 2015 | CA$3.89 | CA$9.15 |
| February 2015 | CA$3.83 | CA$9.08 |
| January 2015 | CA$3.72 | CA$8.90 |
| December 2014 | CA$3.69 | CA$8.88 |
| November 2014 | CA$3.65 | CA$8.85 |
| October 2014 | CA$3.74 | CA$9.15 |
| September 2014 | CA$4 | CA$9.84 |
| August 2014 | CA$3.96 | CA$9.82 |
| July 2014 | CA$3.89 | CA$9.71 |
| June 2014 | CA$3.88 | CA$9.76 |
| May 2014 | CA$3.91 | CA$9.90 |
| April 2014 | CA$3.88 | CA$9.91 |
| March 2014 | CA$3.82 | CA$9.81 |
| February 2014 | CA$3.42 | CA$8.85 |
| January 2014 | CA$3.41 | CA$8.90 |
| December 2013 | CA$3.35 | CA$8.81 |
| November 2013 | CA$3.39 | CA$8.99 |
| October 2013 | CA$3.22 | CA$8.60 |
| September 2013 | CA$3.30 | CA$8.88 |
| August 2013 | CA$3.32 | CA$9 |
| July 2013 | CA$3.37 | CA$9.20 |
| June 2013 | CA$3.46 | CA$9.52 |
| May 2013 | CA$3.53 | CA$9.80 |
| April 2013 | CA$3.54 | CA$9.95 |
INO-UN.TO
Price: CA$1.13
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 24.35%
Payout Ratio: -28.93%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: -1.07 CAD
P/E Ratio: -1.25
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 46058
Market Capitalization: 39.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11