INSTONE REAL EST.GRP O.N. - Price History
Monthly price history for INS.DE (INSTONE REAL EST.GRP O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.72 | €8.72 |
| March 2024 | €8.93 | €8.93 |
| February 2024 | €7.85 | €7.85 |
| January 2024 | €8.04 | €8.04 |
| December 2023 | €7.30 | €7.30 |
| November 2023 | €6.15 | €6.15 |
| October 2023 | €5.38 | €5.38 |
| September 2023 | €5.87 | €5.87 |
| August 2023 | €5.90 | €5.90 |
| July 2023 | €6.33 | €6.33 |
| June 2023 | €5.49 | €5.49 |
| May 2023 | €4.74 | €5.04 |
| April 2023 | €6.82 | €7.25 |
| March 2023 | €7.33 | €7.80 |
| February 2023 | €8.37 | €8.90 |
| January 2023 | €8.79 | €9.35 |
| December 2022 | €7.59 | €8.07 |
| November 2022 | €7.98 | €8.49 |
| October 2022 | €6.93 | €7.37 |
| September 2022 | €8 | €8.51 |
| August 2022 | €8.29 | €8.82 |
| July 2022 | €10.04 | €10.68 |
| June 2022 | €10.64 | €11.32 |
| May 2022 | €11.46 | €12.80 |
| April 2022 | €13.13 | €14.66 |
| March 2022 | €15.17 | €16.94 |
| February 2022 | €15.37 | €17.16 |
| January 2022 | €14.11 | €15.76 |
| December 2021 | €14.90 | €16.64 |
| November 2021 | €16.57 | €18.50 |
| October 2021 | €20.42 | €22.80 |
| September 2021 | €22.08 | €24.65 |
| August 2021 | €24.09 | €26.90 |
| July 2021 | €23.37 | €26.10 |
| June 2021 | €22.75 | €25.40 |
| May 2021 | €23 | €25.95 |
| April 2021 | €21.90 | €24.70 |
| March 2021 | €20.79 | €23.45 |
| February 2021 | €20.30 | €22.90 |
| January 2021 | €18.57 | €20.95 |
| December 2020 | €18.62 | €21 |
| November 2020 | €19.06 | €21.50 |
| October 2020 | €15.74 | €17.76 |
| September 2020 | €17.55 | €19.80 |
| August 2020 | €21 | €25.15 |
| July 2020 | €18.20 | €21.80 |
| June 2020 | €16.11 | €19.30 |
| May 2020 | €16.26 | €19.48 |
| April 2020 | €15.45 | €18.50 |
| March 2020 | €12.11 | €14.50 |
| February 2020 | €19.45 | €23.30 |
| January 2020 | €19.50 | €23.35 |
| December 2019 | €18.41 | €22.05 |
| November 2019 | €17.12 | €20.50 |
| October 2019 | €17.53 | €21 |
| September 2019 | €15.96 | €19.12 |
| August 2019 | €15.48 | €18.54 |
| July 2019 | €16.06 | €19.24 |
| June 2019 | €16.50 | €19.76 |
| May 2019 | €18.37 | €22 |
| April 2019 | €18.16 | €21.75 |
| March 2019 | €16.70 | €20 |
| February 2019 | €15.95 | €19.10 |
| January 2019 | €15.74 | €18.85 |
| December 2018 | €13.86 | €16.60 |
| November 2018 | €15.53 | €18.60 |
| October 2018 | €17.29 | €20.71 |
| September 2018 | €20.46 | €24.50 |
| August 2018 | €19.41 | €23.25 |
| July 2018 | €18.37 | €22 |
| June 2018 | €18.82 | €22.54 |
| May 2018 | €17.70 | €21.20 |
| April 2018 | €16.57 | €19.84 |
| March 2018 | €15.45 | €18.50 |
| February 2018 | €17.62 | €21.10 |
INS.DE
Price: €8.72
Dividend Yield: 0.04%
Forward Dividend Yield: 4.01%
Payout Ratio: 38.04%
Dividend Per Share: 0.35 EUR
Earnings Per Share: 0.46 EUR
P/E Ratio: 8.82
Exchange: GER
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 388.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3