Investor AB ser. B - Price History
Monthly price history for INVE-B.ST (Investor AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK267.65 | SEK267.65 |
| March 2024 | SEK268.65 | SEK268.65 |
| February 2024 | SEK260.40 | SEK260.40 |
| January 2024 | SEK245.90 | SEK245.90 |
| December 2023 | SEK233.50 | SEK233.50 |
| November 2023 | SEK217.80 | SEK217.80 |
| October 2023 | SEK203.32 | SEK204.40 |
| September 2023 | SEK208.69 | SEK209.80 |
| August 2023 | SEK209.99 | SEK211.10 |
| July 2023 | SEK213.82 | SEK214.95 |
| June 2023 | SEK214.51 | SEK215.65 |
| May 2023 | SEK219.48 | SEK220.65 |
| April 2023 | SEK215.36 | SEK219.80 |
| March 2023 | SEK201.89 | SEK206.05 |
| February 2023 | SEK198.50 | SEK202.60 |
| January 2023 | SEK198.26 | SEK202.35 |
| December 2022 | SEK184.75 | SEK188.56 |
| November 2022 | SEK189.10 | SEK193 |
| October 2022 | SEK175.72 | SEK180.36 |
| September 2022 | SEK159.37 | SEK163.58 |
| August 2022 | SEK164.36 | SEK168.70 |
| July 2022 | SEK183.95 | SEK188.80 |
| June 2022 | SEK163.86 | SEK168.18 |
| May 2022 | SEK178.32 | SEK183.02 |
| April 2022 | SEK183.17 | SEK191.14 |
| March 2022 | SEK197.56 | SEK206.15 |
| February 2022 | SEK186.01 | SEK194.10 |
| January 2022 | SEK192 | SEK200.35 |
| December 2021 | SEK218.26 | SEK227.75 |
| November 2021 | SEK201.20 | SEK209.95 |
| October 2021 | SEK188.74 | SEK197.90 |
| September 2021 | SEK180.39 | SEK189.14 |
| August 2021 | SEK196.85 | SEK206.40 |
| July 2021 | SEK203.43 | SEK213.30 |
| June 2021 | SEK188.12 | SEK197.25 |
| May 2021 | SEK182.73 | SEK191.60 |
| April 2021 | SEK169.06 | SEK718.90 |
| March 2021 | SEK163.77 | SEK696.40 |
| February 2021 | SEK146.94 | SEK624.80 |
| January 2021 | SEK144.49 | SEK614.40 |
| December 2020 | SEK140.92 | SEK599.20 |
| November 2020 | SEK139.60 | SEK593.60 |
| October 2020 | SEK125.68 | SEK534.40 |
| September 2020 | SEK138.05 | SEK587 |
| August 2020 | SEK129.67 | SEK551.40 |
| July 2020 | SEK121.49 | SEK516.60 |
| June 2020 | SEK115.63 | SEK491.70 |
| May 2020 | SEK115.76 | SEK501 |
| April 2020 | SEK113.50 | SEK491.20 |
| March 2020 | SEK105.62 | SEK457.10 |
| February 2020 | SEK110.28 | SEK477.30 |
| January 2020 | SEK122.04 | SEK528.20 |
| December 2019 | SEK118.12 | SEK511.20 |
| November 2019 | SEK116.96 | SEK506.20 |
| October 2019 | SEK113.36 | SEK494.50 |
| September 2019 | SEK110.28 | SEK481.10 |
| August 2019 | SEK105.49 | SEK460.20 |
| July 2019 | SEK105.58 | SEK460.60 |
| June 2019 | SEK102.26 | SEK446.10 |
| May 2019 | SEK94.06 | SEK410.30 |
| April 2019 | SEK101.67 | SEK452.70 |
| March 2019 | SEK94.03 | SEK418.70 |
| February 2019 | SEK92.64 | SEK412.50 |
| January 2019 | SEK89.18 | SEK397.10 |
| December 2018 | SEK84.35 | SEK375.60 |
| November 2018 | SEK89.54 | SEK398.70 |
| October 2018 | SEK88.19 | SEK396.70 |
| September 2018 | SEK91.30 | SEK410.70 |
| August 2018 | SEK91.74 | SEK412.70 |
| July 2018 | SEK85.23 | SEK383.40 |
| June 2018 | SEK81.12 | SEK364.90 |
| May 2018 | SEK81.27 | SEK365.60 |
| April 2018 | SEK83.43 | SEK383.10 |
| March 2018 | SEK80.41 | SEK369.20 |
| February 2018 | SEK81.69 | SEK375.10 |
| January 2018 | SEK83.87 | SEK385.10 |
| December 2017 | SEK81.47 | SEK374.10 |
| November 2017 | SEK85.13 | SEK390.90 |
| October 2017 | SEK90.36 | SEK414.90 |
| September 2017 | SEK87.62 | SEK402.30 |
| August 2017 | SEK80.93 | SEK371.60 |
| July 2017 | SEK83.41 | SEK383 |
| June 2017 | SEK88.42 | SEK406 |
| May 2017 | SEK87.51 | SEK401.80 |
| April 2017 | SEK85.81 | SEK404.90 |
| March 2017 | SEK79.94 | SEK377.20 |
| February 2017 | SEK75.87 | SEK358 |
| January 2017 | SEK73.94 | SEK348.90 |
| December 2016 | SEK72.16 | SEK340.50 |
| November 2016 | SEK66.02 | SEK311.50 |
| October 2016 | SEK68.05 | SEK321.10 |
| September 2016 | SEK66.48 | SEK313.70 |
| August 2016 | SEK64 | SEK302 |
| July 2016 | SEK62.48 | SEK294.80 |
| June 2016 | SEK59.53 | SEK280.90 |
| May 2016 | SEK61.50 | SEK290.20 |
| April 2016 | SEK60.27 | SEK294.70 |
| March 2016 | SEK58.77 | SEK287.40 |
| February 2016 | SEK58.30 | SEK285.10 |
| January 2016 | SEK58.42 | SEK285.70 |
| December 2015 | SEK63.93 | SEK312.60 |
| November 2015 | SEK67.98 | SEK332.40 |
| October 2015 | SEK64.91 | SEK317.40 |
| September 2015 | SEK58.71 | SEK287.10 |
| August 2015 | SEK62.35 | SEK304.90 |
| July 2015 | SEK68.08 | SEK332.90 |
| June 2015 | SEK63.17 | SEK308.90 |
| May 2015 | SEK68.86 | SEK336.70 |
| April 2015 | SEK67.67 | SEK340.20 |
| March 2015 | SEK68.36 | SEK343.70 |
| February 2015 | SEK65.98 | SEK331.70 |
| January 2015 | SEK60.03 | SEK301.80 |
| December 2014 | SEK56.63 | SEK284.70 |
| November 2014 | SEK55.71 | SEK280.10 |
| October 2014 | SEK52.55 | SEK264.20 |
| September 2014 | SEK50.76 | SEK255.20 |
| August 2014 | SEK51.52 | SEK259 |
| July 2014 | SEK49.53 | SEK249 |
| June 2014 | SEK49.87 | SEK250.70 |
| May 2014 | SEK52.23 | SEK262.60 |
| April 2014 | SEK48.45 | SEK251.50 |
| March 2014 | SEK45.11 | SEK234.20 |
| February 2014 | SEK44.02 | SEK228.50 |
| January 2014 | SEK40.88 | SEK212.20 |
| December 2013 | SEK42.63 | SEK221.30 |
| November 2013 | SEK41.28 | SEK214.30 |
| October 2013 | SEK40.11 | SEK208.20 |
| September 2013 | SEK37.56 | SEK195 |
| August 2013 | SEK36.79 | SEK191 |
| July 2013 | SEK37.79 | SEK196.20 |
| June 2013 | SEK34.73 | SEK180.30 |
| May 2013 | SEK36.98 | SEK192 |
| April 2013 | SEK36.79 | SEK191 |
| March 2013 | SEK34.93 | SEK188.20 |
| February 2013 | SEK35.17 | SEK189.50 |
| January 2013 | SEK33.52 | SEK180.60 |
| December 2012 | SEK31.56 | SEK170 |
| November 2012 | SEK28.60 | SEK154.10 |
| October 2012 | SEK27.16 | SEK146.30 |
| September 2012 | SEK26.84 | SEK144.60 |
| August 2012 | SEK25.47 | SEK137.20 |
| July 2012 | SEK26.36 | SEK142 |
| June 2012 | SEK24.45 | SEK131.70 |
| May 2012 | SEK23.54 | SEK126.80 |
| April 2012 | SEK24.87 | SEK134 |
| March 2012 | SEK26.08 | SEK146.70 |
| February 2012 | SEK26.19 | SEK147.30 |
| January 2012 | SEK24.48 | SEK137.70 |
| December 2011 | SEK22.83 | SEK128.40 |
| November 2011 | SEK22.33 | SEK125.60 |
| October 2011 | SEK22.77 | SEK128.10 |
| September 2011 | SEK21.67 | SEK121.90 |
| August 2011 | SEK22.22 | SEK125 |
| July 2011 | SEK24.37 | SEK137.10 |
| June 2011 | SEK25.78 | SEK145 |
| May 2011 | SEK26.29 | SEK147.90 |
| April 2011 | SEK26.76 | SEK150.50 |
| March 2011 | SEK26.34 | SEK153.20 |
| February 2011 | SEK25.05 | SEK145.70 |
| January 2011 | SEK25.64 | SEK149.10 |
| December 2010 | SEK24.74 | SEK143.90 |
| November 2010 | SEK23.42 | SEK136.20 |
| October 2010 | SEK23.57 | SEK137.10 |
| September 2010 | SEK23.54 | SEK136.90 |
| August 2010 | SEK21.94 | SEK127.60 |
| July 2010 | SEK23.40 | SEK136.10 |
| June 2010 | SEK21.84 | SEK127 |
| May 2010 | SEK21.78 | SEK126.70 |
| April 2010 | SEK23.69 | SEK137.80 |
| March 2010 | SEK23.15 | SEK138.50 |
| February 2010 | SEK21.14 | SEK126.50 |
| January 2010 | SEK21.89 | SEK131 |
| December 2009 | SEK22.21 | SEK132.90 |
| November 2009 | SEK21.26 | SEK127.20 |
| October 2009 | SEK21.29 | SEK127.40 |
| September 2009 | SEK21.27 | SEK127.25 |
| August 2009 | SEK22.14 | SEK132.50 |
| July 2009 | SEK21.48 | SEK128.50 |
| June 2009 | SEK19.89 | SEK119 |
| May 2009 | SEK19.76 | SEK118.25 |
| April 2009 | SEK19.64 | SEK117.50 |
| March 2009 | SEK16.75 | SEK104.25 |
| February 2009 | SEK16.47 | SEK102.50 |
| January 2009 | SEK15.63 | SEK97.25 |
| December 2008 | SEK18.80 | SEK117 |
| November 2008 | SEK18.32 | SEK114 |
| October 2008 | SEK18.40 | SEK114.50 |
| September 2008 | SEK20.45 | SEK127.25 |
| August 2008 | SEK21.90 | SEK136.25 |
| July 2008 | SEK21.34 | SEK132.75 |
| June 2008 | SEK20.45 | SEK127.25 |
| May 2008 | SEK23.99 | SEK149.25 |
| April 2008 | SEK22.90 | SEK142.50 |
| March 2008 | SEK20.79 | SEK133.75 |
| February 2008 | SEK20.48 | SEK131.75 |
| January 2008 | SEK19.58 | SEK126 |
| December 2007 | SEK22.85 | SEK147 |
| November 2007 | SEK23.31 | SEK150 |
| October 2007 | SEK24.40 | SEK157 |
| September 2007 | SEK25.72 | SEK165.50 |
| August 2007 | SEK26.34 | SEK169.50 |
| July 2007 | SEK27.51 | SEK177 |
| June 2007 | SEK27.66 | SEK178 |
| May 2007 | SEK27.90 | SEK179.50 |
| April 2007 | SEK28.21 | SEK181.50 |
| March 2007 | SEK25.80 | SEK166 |
| February 2007 | SEK24.51 | SEK162 |
| January 2007 | SEK25.42 | SEK168 |
| December 2006 | SEK25.42 | SEK168 |
| November 2006 | SEK22.92 | SEK151.50 |
| October 2006 | SEK24.51 | SEK162 |
| September 2006 | SEK23.07 | SEK152.50 |
| August 2006 | SEK21.86 | SEK144.50 |
| July 2006 | SEK19.97 | SEK132 |
| June 2006 | SEK19.97 | SEK132 |
| May 2006 | SEK19.14 | SEK126.50 |
| April 2006 | SEK21.78 | SEK144 |
| March 2006 | SEK21.41 | SEK141.50 |
| February 2006 | SEK20.15 | SEK136.50 |
| January 2006 | SEK19.64 | SEK133 |
| December 2005 | SEK20.52 | SEK139 |
| November 2005 | SEK18.08 | SEK122.50 |
| October 2005 | SEK17.35 | SEK117.50 |
| September 2005 | SEK17.79 | SEK120.50 |
| August 2005 | SEK16.39 | SEK111 |
| July 2005 | SEK17.13 | SEK116 |
| June 2005 | SEK15.65 | SEK106 |
| May 2005 | SEK14.73 | SEK99.75 |
| April 2005 | SEK13.73 | SEK93 |
| March 2005 | SEK13.79 | SEK95.50 |
| February 2005 | SEK13.93 | SEK96.50 |
| January 2005 | SEK12.60 | SEK87.25 |
| December 2004 | SEK12.20 | SEK84.50 |
| November 2004 | SEK12.06 | SEK83.50 |
| October 2004 | SEK11.37 | SEK78.75 |
| September 2004 | SEK11.19 | SEK77.50 |
| August 2004 | SEK11.04 | SEK76.50 |
| July 2004 | SEK10.94 | SEK75.75 |
| June 2004 | SEK11.12 | SEK77 |
| May 2004 | SEK10.94 | SEK75.75 |
| April 2004 | SEK11.19 | SEK77.50 |
| March 2004 | SEK10.90 | SEK75.50 |
| February 2004 | SEK11.06 | SEK79 |
| January 2004 | SEK10.78 | SEK77 |
| December 2003 | SEK9.73 | SEK69.50 |
| November 2003 | SEK9.59 | SEK68.50 |
| October 2003 | SEK9.80 | SEK70 |
| September 2003 | SEK9.03 | SEK64.50 |
| August 2003 | SEK9.59 | SEK68.50 |
| July 2003 | SEK8.68 | SEK62 |
| June 2003 | SEK8.19 | SEK58.50 |
| May 2003 | SEK7.35 | SEK52.50 |
| April 2003 | SEK7.49 | SEK53.50 |
| March 2003 | SEK6.55 | SEK48.80 |
| February 2003 | SEK6.40 | SEK47.70 |
| January 2003 | SEK6.57 | SEK49 |
| December 2002 | SEK6.98 | SEK52 |
| November 2002 | SEK8.25 | SEK61.50 |
| October 2002 | SEK7.11 | SEK53 |
| September 2002 | SEK6.08 | SEK45.30 |
| August 2002 | SEK7.85 | SEK58.50 |
| July 2002 | SEK8.38 | SEK62.50 |
| June 2002 | SEK10.80 | SEK80.50 |
| May 2002 | SEK12.34 | SEK92 |
| April 2002 | SEK14.22 | SEK106 |
| March 2002 | SEK15.24 | SEK116.50 |
| February 2002 | SEK14.71 | SEK112.50 |
| January 2002 | SEK14.26 | SEK109 |
| December 2001 | SEK14.97 | SEK114.50 |
| November 2001 | SEK14.45 | SEK110.50 |
| October 2001 | SEK13.60 | SEK104 |
| September 2001 | SEK13.21 | SEK101 |
| August 2001 | SEK16.15 | SEK123.50 |
| July 2001 | SEK17.26 | SEK132 |
| June 2001 | SEK18.11 | SEK138.50 |
| May 2001 | SEK17.78 | SEK136 |
| April 2001 | SEK16.41 | SEK125.50 |
| March 2001 | SEK16.02 | SEK125.50 |
| February 2001 | SEK17.68 | SEK138.50 |
| January 2001 | SEK18.13 | SEK142 |
| December 2000 | SEK18 | SEK141 |
| November 2000 | SEK17.04 | SEK133.50 |
| October 2000 | SEK16.85 | SEK132 |
| September 2000 | SEK17.42 | SEK136.50 |
| August 2000 | SEK17.10 | SEK134 |
| July 2000 | SEK16.98 | SEK133 |
| June 2000 | SEK15.38 | SEK120.50 |
| May 2000 | SEK15.89 | SEK124.50 |
| April 2000 | SEK16.08 | SEK126 |
| March 2000 | SEK17.23 | SEK135 |
| February 2000 | SEK15.99 | SEK128 |
| January 2000 | SEK15.43 | SEK123.50 |
| December 1999 | SEK14.99 | SEK120 |
| November 1999 | SEK14.31 | SEK114.50 |
| October 1999 | SEK13.18 | SEK105.50 |
| September 1999 | SEK12.12 | SEK97 |
| August 1999 | SEK12.56 | SEK100.50 |
| July 1999 | SEK12.37 | SEK99 |
| June 1999 | SEK11.87 | SEK95 |
| May 1999 | SEK11.62 | SEK93 |
| April 1999 | SEK11.96 | SEK383 |
| March 1999 | SEK11.24 | SEK360 |
| February 1999 | SEK10.42 | SEK333.50 |
| January 1999 | SEK11.43 | SEK366 |
| December 1998 | SEK11.43 | SEK366 |
| November 1998 | SEK11.31 | SEK362 |
| October 1998 | SEK9.50 | SEK304 |
| September 1998 | SEK9.50 | SEK304 |
| August 1998 | SEK11.88 | SEK380.50 |
| July 1998 | SEK13.81 | SEK442 |
| June 1998 | SEK14.54 | SEK465.50 |
| May 1998 | SEK13.60 | SEK435.50 |
| April 1998 | SEK13.65 | SEK437 |
| March 1998 | SEK13.40 | SEK429 |
| February 1998 | SEK12.74 | SEK408 |
| January 1998 | SEK12.07 | SEK386.50 |
| December 1997 | SEK12.09 | SEK387 |
| November 1997 | SEK12.01 | SEK384.50 |
| October 1997 | SEK10.90 | SEK349 |
| September 1997 | SEK12.68 | SEK406 |
| August 1997 | SEK11.98 | SEK383.50 |
| July 1997 | SEK13.12 | SEK420 |
| June 1997 | SEK12.73 | SEK407.50 |
| May 1997 | SEK12.03 | SEK385 |
| April 1997 | SEK10.71 | SEK343 |
| March 1997 | SEK11.06 | SEK354 |
| February 1997 | SEK10.37 | SEK332 |
| January 1997 | SEK10.28 | SEK329 |
| December 1996 | SEK9.42 | SEK301.50 |
| November 1996 | SEK8.59 | SEK275 |
| October 1996 | SEK8.28 | SEK265 |
| September 1996 | SEK7.87 | SEK252 |
| August 1996 | SEK7.43 | SEK238 |
| July 1996 | SEK7.25 | SEK232 |
| June 1996 | SEK7.76 | SEK248.50 |
| May 1996 | SEK7.68 | SEK246 |
| April 1996 | SEK8.46 | SEK271 |
| March 1996 | SEK8.50 | SEK272 |
| February 1996 | SEK7.93 | SEK254 |
| January 1996 | SEK6.89 | SEK220.50 |
| December 1995 | SEK6.84 | SEK219 |
| November 1995 | SEK6.61 | SEK211.50 |
| October 1995 | SEK7.39 | SEK236.50 |
| September 1995 | SEK7.43 | SEK238 |
| August 1995 | SEK6.93 | SEK222 |
| July 1995 | SEK7.22 | SEK231 |
| June 1995 | SEK6.56 | SEK210 |
| May 1995 | SEK6.25 | SEK200 |
| April 1995 | SEK6.36 | SEK203.50 |
| March 1995 | SEK5.95 | SEK190.50 |
| February 1995 | SEK6.18 | SEK198 |
| January 1995 | SEK5.94 | SEK190 |
| December 1994 | SEK5.78 | SEK185 |
| November 1994 | SEK6 | SEK192 |
| October 1994 | SEK5.62 | SEK180 |
| September 1994 | SEK5.39 | SEK172.50 |
| August 1994 | SEK5.62 | SEK180 |
| July 1994 | SEK5.59 | SEK179 |
| June 1994 | SEK5.12 | SEK164 |
| May 1994 | SEK5.94 | SEK190 |
| April 1994 | SEK5.84 | SEK187 |
| March 1994 | SEK5.31 | SEK170 |
| February 1994 | SEK6.03 | SEK193 |
| January 1994 | SEK6.37 | SEK204 |
| December 1993 | SEK5.03 | SEK161 |
| November 1993 | SEK4.44 | SEK142 |
| October 1993 | SEK4.90 | SEK157 |
| September 1993 | SEK4.03 | SEK129 |
| August 1993 | SEK4.03 | SEK129 |
| July 1993 | SEK4.12 | SEK132 |
| June 1993 | SEK3.66 | SEK117 |
| May 1993 | SEK3.56 | SEK114 |
| November 1992 | SEK2.31 | SEK74 |
| October 1992 | SEK2.37 | SEK76 |
| September 1992 | SEK2.83 | SEK90.50 |
| August 1992 | SEK3.40 | SEK109 |
| December 1991 | SEK3.06 | SEK98 |
| November 1991 | SEK3.37 | SEK108 |
| October 1991 | SEK4.09 | SEK131 |
| September 1991 | SEK4.40 | SEK141 |
| August 1991 | SEK4.62 | SEK148 |
| July 1991 | SEK4.53 | SEK145 |
| November 1990 | SEK3.44 | SEK110 |
| October 1990 | SEK3.59 | SEK115 |
| September 1990 | SEK3.25 | SEK104 |
| August 1990 | SEK5.15 | SEK165 |
| July 1990 | SEK6.25 | SEK200 |
| June 1990 | SEK6.25 | SEK200 |
| May 1990 | SEK6.06 | SEK485 |
| April 1990 | SEK5.44 | SEK435 |
INVE-B.ST
Price: SEK267.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 6.20%
Payout Ratio Range:
Dividend Per Share: 2.40 SEK
Earnings Per Share: 41.47 SEK
P/E Ratio: 6.40
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 796.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 26.61%
DGR5: 11.48%
DGR10: 11.44%
DGR20: 12.50%