Investor AB (publ) ( INVE-B.ST) - Price History
Monthly price history for INVE-B.ST (Investor AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | SEK292.20 | SEK292.20 |
| April 2025 | SEK285.30 | SEK285.30 |
| March 2025 | SEK298.35 | SEK298.35 |
| February 2025 | SEK319.75 | SEK319.75 |
| January 2025 | SEK316.30 | SEK316.30 |
| December 2024 | SEK292.70 | SEK292.70 |
| November 2024 | SEK299.25 | SEK299.25 |
| October 2024 | SEK300.27 | SEK301.45 |
| September 2024 | SEK311.32 | SEK312.55 |
| August 2024 | SEK304.15 | SEK305.35 |
| July 2024 | SEK302.61 | SEK303.80 |
| June 2024 | SEK289.06 | SEK290.20 |
| May 2024 | SEK283.28 | SEK284.40 |
| April 2024 | SEK267.79 | SEK272.35 |
| March 2024 | SEK264.16 | SEK268.65 |
| February 2024 | SEK256.04 | SEK260.40 |
| January 2024 | SEK241.79 | SEK245.90 |
| December 2023 | SEK229.59 | SEK233.50 |
| November 2023 | SEK214.16 | SEK217.80 |
| October 2023 | SEK199.92 | SEK204.40 |
| September 2023 | SEK205.20 | SEK209.80 |
| August 2023 | SEK206.47 | SEK211.10 |
| July 2023 | SEK210.24 | SEK214.95 |
| June 2023 | SEK210.92 | SEK215.65 |
| May 2023 | SEK215.81 | SEK220.65 |
| April 2023 | SEK211.76 | SEK219.80 |
| March 2023 | SEK198.51 | SEK206.05 |
| February 2023 | SEK195.18 | SEK202.60 |
| January 2023 | SEK194.94 | SEK202.35 |
| December 2022 | SEK181.66 | SEK188.56 |
| November 2022 | SEK185.94 | SEK193 |
| October 2022 | SEK172.78 | SEK180.36 |
| September 2022 | SEK156.71 | SEK163.58 |
| August 2022 | SEK161.61 | SEK168.70 |
| July 2022 | SEK180.87 | SEK188.80 |
| June 2022 | SEK161.13 | SEK168.20 |
| May 2022 | SEK175.31 | SEK183 |
| April 2022 | SEK180.07 | SEK191.10 |
| March 2022 | SEK194.30 | SEK206.20 |
| February 2022 | SEK182.90 | SEK194.10 |
| January 2022 | SEK188.74 | SEK200.30 |
| December 2021 | SEK214.65 | SEK227.80 |
| November 2021 | SEK197.78 | SEK209.90 |
| October 2021 | SEK185.58 | SEK197.90 |
| September 2021 | SEK177.33 | SEK189.10 |
| August 2021 | SEK193.56 | SEK206.40 |
| July 2021 | SEK200.02 | SEK213.30 |
| June 2021 | SEK184.93 | SEK197.20 |
| May 2021 | SEK179.68 | SEK191.60 |
| April 2021 | SEK166.21 | SEK718.80 |
| March 2021 | SEK161.03 | SEK696.40 |
| February 2021 | SEK144.48 | SEK624.80 |
| January 2021 | SEK142.07 | SEK614.40 |
| December 2020 | SEK138.56 | SEK599.20 |
| November 2020 | SEK137.26 | SEK593.60 |
| October 2020 | SEK123.57 | SEK534.40 |
| September 2020 | SEK135.78 | SEK587.20 |
| August 2020 | SEK127.46 | SEK551.20 |
| July 2020 | SEK119.50 | SEK516.80 |
| June 2020 | SEK113.68 | SEK491.60 |
| May 2020 | SEK113.78 | SEK500.80 |
| April 2020 | SEK111.60 | SEK491.20 |
| March 2020 | SEK103.87 | SEK457.20 |
| February 2020 | SEK108.42 | SEK477.20 |
| January 2020 | SEK120.05 | SEK528.40 |
| December 2019 | SEK116.14 | SEK511.20 |
| November 2019 | SEK114.96 | SEK506 |
| October 2019 | SEK111.44 | SEK494.40 |
| September 2019 | SEK108.46 | SEK481.20 |
| August 2019 | SEK103.68 | SEK460 |
| July 2019 | SEK103.86 | SEK460.80 |
| June 2019 | SEK100.53 | SEK446 |
| May 2019 | SEK92.50 | SEK410.40 |
| April 2019 | SEK99.99 | SEK452.80 |
| March 2019 | SEK92.48 | SEK418.80 |
| February 2019 | SEK91.07 | SEK412.40 |
| January 2019 | SEK87.71 | SEK397.20 |
| December 2018 | SEK82.94 | SEK375.60 |
| November 2018 | SEK88.07 | SEK398.80 |
| October 2018 | SEK86.74 | SEK396.80 |
| September 2018 | SEK89.80 | SEK410.80 |
| August 2018 | SEK90.23 | SEK412.80 |
| July 2018 | SEK83.76 | SEK383.20 |
| June 2018 | SEK79.74 | SEK364.80 |
| May 2018 | SEK79.92 | SEK365.60 |
| April 2018 | SEK82.06 | SEK383.20 |
| March 2018 | SEK79.06 | SEK369.20 |
| February 2018 | SEK80.35 | SEK375.20 |
| January 2018 | SEK82.49 | SEK385.20 |
| December 2017 | SEK80.09 | SEK374 |
| November 2017 | SEK83.69 | SEK390.80 |
| October 2017 | SEK88.83 | SEK414.80 |
| September 2017 | SEK86.17 | SEK402.40 |
| August 2017 | SEK79.58 | SEK371.60 |
| July 2017 | SEK82.06 | SEK383.20 |
| June 2017 | SEK86.94 | SEK406 |
| May 2017 | SEK86.08 | SEK402 |
| April 2017 | SEK84.35 | SEK404.80 |
| March 2017 | SEK78.60 | SEK377.20 |
| February 2017 | SEK74.60 | SEK358 |
| January 2017 | SEK72.68 | SEK348.80 |
| December 2016 | SEK70.93 | SEK340.40 |
| November 2016 | SEK64.93 | SEK311.60 |
| October 2016 | SEK66.93 | SEK321.20 |
| September 2016 | SEK65.35 | SEK313.60 |
| August 2016 | SEK62.93 | SEK302 |
| July 2016 | SEK61.43 | SEK294.80 |
| June 2016 | SEK58.51 | SEK280.80 |
| May 2016 | SEK60.43 | SEK290 |
| April 2016 | SEK59.28 | SEK294.80 |
| March 2016 | SEK57.75 | SEK287.20 |
| February 2016 | SEK57.35 | SEK285.20 |
| January 2016 | SEK57.43 | SEK285.60 |
| December 2015 | SEK62.90 | SEK312.80 |
| November 2015 | SEK66.84 | SEK332.40 |
| October 2015 | SEK63.78 | SEK317.20 |
| September 2015 | SEK57.75 | SEK287.20 |
| August 2015 | SEK61.29 | SEK304.80 |
| July 2015 | SEK66.92 | SEK332.80 |
| June 2015 | SEK62.09 | SEK308.80 |
| May 2015 | SEK67.72 | SEK336.80 |
| April 2015 | SEK66.50 | SEK340 |
| March 2015 | SEK67.20 | SEK343.60 |
| February 2015 | SEK64.85 | SEK331.60 |
| January 2015 | SEK59.06 | SEK302 |
| December 2014 | SEK55.70 | SEK284.80 |
| November 2014 | SEK54.76 | SEK280 |
| October 2014 | SEK51.63 | SEK264 |
| September 2014 | SEK49.91 | SEK255.20 |
| August 2014 | SEK50.69 | SEK259.20 |
| July 2014 | SEK48.66 | SEK248.80 |
| June 2014 | SEK49.05 | SEK250.80 |
| May 2014 | SEK51.40 | SEK262.80 |
| April 2014 | SEK47.66 | SEK251.60 |
| March 2014 | SEK44.32 | SEK234 |
| February 2014 | SEK43.26 | SEK228.40 |
| January 2014 | SEK40.15 | SEK212 |
| December 2013 | SEK41.90 | SEK221.20 |
| November 2013 | SEK40.61 | SEK214.40 |
| October 2013 | SEK39.40 | SEK208 |
| September 2013 | SEK36.97 | SEK195.20 |
| August 2013 | SEK36.22 | SEK191.20 |
| July 2013 | SEK37.12 | SEK196 |
| June 2013 | SEK34.17 | SEK180.40 |
| May 2013 | SEK36.37 | SEK192 |
| April 2013 | SEK36.22 | SEK191.20 |
| March 2013 | SEK34.31 | SEK188 |
| February 2013 | SEK34.60 | SEK189.60 |
| January 2013 | SEK32.92 | SEK180.40 |
| December 2012 | SEK31.02 | SEK170 |
| November 2012 | SEK28.10 | SEK154 |
| October 2012 | SEK26.72 | SEK146.40 |
| September 2012 | SEK26.35 | SEK144.40 |
| August 2012 | SEK25.04 | SEK137.20 |
| July 2012 | SEK25.92 | SEK142 |
| June 2012 | SEK24.02 | SEK131.60 |
| May 2012 | SEK23.14 | SEK126.80 |
| April 2012 | SEK24.46 | SEK134 |
| March 2012 | SEK25.66 | SEK146.80 |
| February 2012 | SEK25.73 | SEK147.20 |
| January 2012 | SEK24.05 | SEK137.60 |
| December 2011 | SEK22.44 | SEK128.40 |
| November 2011 | SEK21.95 | SEK125.60 |
| October 2011 | SEK22.37 | SEK128 |
| September 2011 | SEK21.32 | SEK122 |
| August 2011 | SEK21.81 | SEK124.80 |
| July 2011 | SEK23.98 | SEK137.20 |
| June 2011 | SEK25.31 | SEK144.80 |
| May 2011 | SEK25.87 | SEK148 |
| April 2011 | SEK26.29 | SEK150.40 |
| March 2011 | SEK25.90 | SEK153.20 |
| February 2011 | SEK24.61 | SEK145.60 |
| January 2011 | SEK25.22 | SEK149.20 |
| December 2010 | SEK24.34 | SEK144 |
| November 2010 | SEK22.99 | SEK136 |
| October 2010 | SEK23.19 | SEK137.20 |
| September 2010 | SEK23.12 | SEK136.80 |
| August 2010 | SEK21.57 | SEK127.60 |
| July 2010 | SEK22.99 | SEK136 |
| June 2010 | SEK21.50 | SEK127.20 |
| May 2010 | SEK21.43 | SEK126.80 |
| April 2010 | SEK23.33 | SEK138 |
| March 2010 | SEK22.74 | SEK138.40 |
| February 2010 | SEK20.77 | SEK126.40 |
| January 2010 | SEK21.56 | SEK131.20 |
| December 2009 | SEK21.82 | SEK132.80 |
| November 2009 | SEK20.90 | SEK127.20 |
| October 2009 | SEK20.97 | SEK127.60 |
| September 2009 | SEK20.90 | SEK127.20 |
| August 2009 | SEK21.76 | SEK132.40 |
| July 2009 | SEK21.10 | SEK128.40 |
| June 2009 | SEK19.59 | SEK119.20 |
| May 2009 | SEK19.46 | SEK118.40 |
| April 2009 | SEK19.32 | SEK117.60 |
| March 2009 | SEK16.50 | SEK104.40 |
| February 2009 | SEK16.18 | SEK102.40 |
| January 2009 | SEK15.36 | SEK97.20 |
| December 2008 | SEK18.46 | SEK116.80 |
| November 2008 | SEK18.02 | SEK114 |
| October 2008 | SEK18.08 | SEK114.40 |
| September 2008 | SEK20.10 | SEK127.20 |
| August 2008 | SEK21.55 | SEK136.40 |
| July 2008 | SEK20.98 | SEK132.80 |
| June 2008 | SEK20.10 | SEK127.20 |
| May 2008 | SEK23.58 | SEK149.20 |
| April 2008 | SEK22.50 | SEK142.40 |
| March 2008 | SEK20.42 | SEK133.60 |
| February 2008 | SEK20.11 | SEK131.60 |
| January 2008 | SEK19.25 | SEK126 |
| December 2007 | SEK22.49 | SEK147.20 |
| November 2007 | SEK22.92 | SEK150 |
| October 2007 | SEK23.96 | SEK156.80 |
| September 2007 | SEK25.30 | SEK165.60 |
| August 2007 | SEK25.92 | SEK169.60 |
| July 2007 | SEK27.02 | SEK176.80 |
| June 2007 | SEK27.20 | SEK178 |
| May 2007 | SEK27.44 | SEK179.60 |
| April 2007 | SEK27.75 | SEK181.60 |
| March 2007 | SEK25.37 | SEK166 |
| February 2007 | SEK24.10 | SEK162 |
| January 2007 | SEK24.99 | SEK168 |
| December 2006 | SEK24.99 | SEK168 |
| November 2006 | SEK22.55 | SEK151.60 |
| October 2006 | SEK24.10 | SEK162 |
| September 2006 | SEK22.67 | SEK152.40 |
| August 2006 | SEK21.48 | SEK144.40 |
| July 2006 | SEK19.64 | SEK132 |
| June 2006 | SEK19.64 | SEK132 |
| May 2006 | SEK18.80 | SEK126.40 |
| April 2006 | SEK21.42 | SEK144 |
| March 2006 | SEK21.06 | SEK141.60 |
| February 2006 | SEK19.80 | SEK136.40 |
| January 2006 | SEK19.28 | SEK132.80 |
| December 2005 | SEK20.21 | SEK139.20 |
| November 2005 | SEK17.77 | SEK122.40 |
| October 2005 | SEK17.07 | SEK117.60 |
| September 2005 | SEK17.48 | SEK120.40 |
| August 2005 | SEK16.14 | SEK111.20 |
| July 2005 | SEK16.84 | SEK116 |
| June 2005 | SEK15.39 | SEK106 |
| May 2005 | SEK14.46 | SEK99.60 |
| April 2005 | SEK13.47 | SEK92.80 |
| March 2005 | SEK13.57 | SEK95.60 |
| February 2005 | SEK13.68 | SEK96.40 |
| January 2005 | SEK12.38 | SEK87.20 |
| December 2004 | SEK11.98 | SEK84.40 |
| November 2004 | SEK11.87 | SEK83.60 |
| October 2004 | SEK11.19 | SEK78.80 |
| September 2004 | SEK11.02 | SEK77.60 |
| August 2004 | SEK10.85 | SEK76.40 |
| July 2004 | SEK10.73 | SEK75.60 |
| June 2004 | SEK10.90 | SEK76.80 |
| May 2004 | SEK10.73 | SEK75.60 |
| April 2004 | SEK11.02 | SEK77.60 |
| March 2004 | SEK10.73 | SEK75.60 |
| February 2004 | SEK10.91 | SEK79.20 |
| January 2004 | SEK10.58 | SEK76.80 |
| December 2003 | SEK9.58 | SEK69.60 |
| November 2003 | SEK9.42 | SEK68.40 |
| October 2003 | SEK9.64 | SEK70 |
| September 2003 | SEK8.87 | SEK64.40 |
| August 2003 | SEK9.42 | SEK68.40 |
| July 2003 | SEK8.54 | SEK62 |
| June 2003 | SEK8.04 | SEK58.40 |
| May 2003 | SEK7.22 | SEK52.40 |
| April 2003 | SEK7.38 | SEK53.60 |
| March 2003 | SEK6.44 | SEK48.80 |
| February 2003 | SEK6.28 | SEK47.60 |
| January 2003 | SEK6.44 | SEK48.80 |
| December 2002 | SEK6.86 | SEK52 |
| November 2002 | SEK8.13 | SEK61.60 |
| October 2002 | SEK6.97 | SEK52.80 |
| September 2002 | SEK5.96 | SEK45.20 |
| August 2002 | SEK7.70 | SEK58.40 |
| July 2002 | SEK8.23 | SEK62.40 |
| June 2002 | SEK10.61 | SEK80.40 |
| May 2002 | SEK12.14 | SEK92 |
| April 2002 | SEK13.98 | SEK106 |
| March 2002 | SEK14.97 | SEK116.40 |
| February 2002 | SEK14.46 | SEK112.40 |
| January 2002 | SEK13.99 | SEK108.80 |
| December 2001 | SEK14.71 | SEK114.40 |
| November 2001 | SEK14.20 | SEK110.40 |
| October 2001 | SEK13.38 | SEK104 |
| September 2001 | SEK12.96 | SEK100.80 |
| August 2001 | SEK15.90 | SEK123.60 |
| July 2001 | SEK16.98 | SEK132 |
| June 2001 | SEK17.80 | SEK138.40 |
| May 2001 | SEK17.49 | SEK136 |
| April 2001 | SEK16.15 | SEK125.60 |
| March 2001 | SEK15.77 | SEK125.60 |
| February 2001 | SEK17.38 | SEK138.40 |
| January 2001 | SEK17.83 | SEK142 |
| December 2000 | SEK17.68 | SEK140.80 |
| November 2000 | SEK16.77 | SEK133.60 |
| October 2000 | SEK16.57 | SEK132 |
| September 2000 | SEK17.12 | SEK136.40 |
| August 2000 | SEK16.82 | SEK134 |
| July 2000 | SEK16.67 | SEK132.80 |
| June 2000 | SEK15.12 | SEK120.40 |
| May 2000 | SEK15.62 | SEK124.40 |
| April 2000 | SEK15.82 | SEK126 |
| March 2000 | SEK16.97 | SEK135.20 |
| February 2000 | SEK16.02 | SEK128 |
| January 2000 | SEK15.47 | SEK123.60 |
| December 1999 | SEK15.02 | SEK120 |
| November 1999 | SEK14.32 | SEK114.40 |
| October 1999 | SEK13.22 | SEK105.60 |
| September 1999 | SEK12.12 | SEK96.80 |
| August 1999 | SEK12.57 | SEK100.40 |
| July 1999 | SEK12.42 | SEK99.20 |
| June 1999 | SEK11.92 | SEK95.20 |
| May 1999 | SEK11.62 | SEK92.80 |
| April 1999 | SEK11.97 | SEK382.40 |
| March 1999 | SEK10.95 | SEK360 |
| February 1999 | SEK10.12 | SEK332.80 |
| January 1999 | SEK11.14 | SEK366.40 |
| December 1998 | SEK11.14 | SEK366.40 |
| November 1998 | SEK11 | SEK361.60 |
| October 1998 | SEK9.25 | SEK304 |
| September 1998 | SEK9.25 | SEK304 |
| August 1998 | SEK11.58 | SEK380.80 |
| July 1998 | SEK13.43 | SEK441.60 |
| June 1998 | SEK14.16 | SEK465.60 |
| May 1998 | SEK13.24 | SEK435.20 |
| April 1998 | SEK13.29 | SEK436.80 |
| March 1998 | SEK12.75 | SEK428.80 |
| February 1998 | SEK12.13 | SEK408 |
| January 1998 | SEK11.51 | SEK387.20 |
| December 1997 | SEK11.51 | SEK387.20 |
| November 1997 | SEK11.42 | SEK384 |
| October 1997 | SEK10.37 | SEK348.80 |
| September 1997 | SEK12.08 | SEK406.40 |
| August 1997 | SEK11.42 | SEK384 |
| July 1997 | SEK12.46 | SEK419.20 |
| June 1997 | SEK12.13 | SEK408 |
| May 1997 | SEK11.47 | SEK385.60 |
| April 1997 | SEK10.18 | SEK342.40 |
| March 1997 | SEK10.21 | SEK353.60 |
| February 1997 | SEK9.61 | SEK332.80 |
| January 1997 | SEK9.52 | SEK329.60 |
| December 1996 | SEK8.68 | SEK300.80 |
| November 1996 | SEK7.94 | SEK275.20 |
| October 1996 | SEK7.67 | SEK265.60 |
| September 1996 | SEK7.30 | SEK252.80 |
| August 1996 | SEK6.88 | SEK238.40 |
| July 1996 | SEK6.70 | SEK232 |
| June 1996 | SEK7.16 | SEK248 |
| May 1996 | SEK7.11 | SEK246.40 |
| April 1996 | SEK7.56 | SEK270.40 |
| March 1996 | SEK7.65 | SEK273.60 |
| February 1996 | SEK7.11 | SEK254.40 |
| January 1996 | SEK6.17 | SEK220.80 |
| December 1995 | SEK6.13 | SEK219.20 |
| November 1995 | SEK5.90 | SEK211.20 |
| October 1995 | SEK6.62 | SEK236.80 |
| September 1995 | SEK6.66 | SEK238.40 |
| August 1995 | SEK6.22 | SEK222.40 |
| July 1995 | SEK6.44 | SEK230.40 |
| June 1995 | SEK5.86 | SEK209.60 |
| May 1995 | SEK5.59 | SEK200 |
| April 1995 | SEK5.47 | SEK203.20 |
| March 1995 | SEK5.12 | SEK190.40 |
| February 1995 | SEK5.34 | SEK198.40 |
| January 1995 | SEK5.12 | SEK190.40 |
| December 1994 | SEK5 | SEK185.60 |
| November 1994 | SEK5.17 | SEK192 |
| October 1994 | SEK4.82 | SEK179.20 |
| September 1994 | SEK4.65 | SEK172.80 |
| August 1994 | SEK4.82 | SEK179.20 |
| July 1994 | SEK4.82 | SEK179.20 |
| June 1994 | SEK4.39 | SEK163.20 |
| May 1994 | SEK5.12 | SEK190.40 |
| April 1994 | SEK4.92 | SEK187.20 |
| March 1994 | SEK4.45 | SEK169.60 |
| February 1994 | SEK5.08 | SEK193.60 |
| January 1994 | SEK5.38 | SEK204.80 |
| December 1993 | SEK4.24 | SEK161.60 |
| November 1993 | SEK3.74 | SEK142.40 |
| October 1993 | SEK4.12 | SEK156.80 |
| September 1993 | SEK3.40 | SEK129.60 |
| August 1993 | SEK3.40 | SEK129.60 |
| July 1993 | SEK3.44 | SEK131.20 |
| June 1993 | SEK3.07 | SEK116.80 |
| May 1993 | SEK2.98 | SEK113.60 |
| April 1993 | SEK2.98 | SEK118.40 |
| March 1993 | SEK2.98 | SEK118.40 |
| February 1993 | SEK3.50 | SEK139.20 |
| January 1993 | SEK2.98 | SEK118.40 |
| December 1992 | SEK3.06 | SEK121.60 |
| November 1992 | SEK2.86 | SEK113.60 |
| October 1992 | SEK1.93 | SEK76.80 |
| September 1992 | SEK2.29 | SEK91.20 |
| August 1992 | SEK2.57 | SEK102.40 |
| July 1992 | SEK3.10 | SEK123.20 |
| June 1992 | SEK3.30 | SEK131.20 |
| May 1992 | SEK3.70 | SEK147.20 |
| April 1992 | SEK3.41 | SEK140.80 |
| March 1992 | SEK3.45 | SEK142.40 |
| February 1992 | SEK3.18 | SEK131.20 |
| January 1992 | SEK3.18 | SEK131.20 |
| December 1991 | SEK2.48 | SEK102.40 |
| November 1991 | SEK2.68 | SEK110.40 |
| October 1991 | SEK3.18 | SEK131.20 |
| September 1991 | SEK3.41 | SEK140.80 |
| August 1991 | SEK3.57 | SEK147.20 |
| July 1991 | SEK3.57 | SEK147.20 |
| June 1991 | SEK3.80 | SEK156.80 |
| May 1991 | SEK3.92 | SEK161.60 |
| April 1991 | SEK3.80 | SEK156.80 |
| March 1991 | SEK3.66 | SEK155.20 |
| February 1991 | SEK3.43 | SEK145.60 |
| January 1991 | SEK3.17 | SEK134.40 |
| December 1990 | SEK2.53 | SEK107.20 |
| November 1990 | SEK2.11 | SEK89.60 |
| October 1990 | SEK2.30 | SEK97.60 |
| September 1990 | SEK2.49 | SEK105.60 |
| August 1990 | SEK3.54 | SEK150.40 |
| July 1990 | SEK4.49 | SEK190.40 |
| June 1990 | SEK4.49 | SEK190.40 |
| May 1990 | SEK4.22 | SEK448 |
| April 1990 | SEK3.92 | SEK424 |
| March 1990 | SEK3.84 | SEK416 |
| February 1990 | SEK4.03 | SEK436 |
| January 1990 | SEK4.36 | SEK472 |
| December 1989 | SEK4.29 | SEK464 |
| November 1989 | SEK3.62 | SEK392 |
| October 1989 | SEK3.84 | SEK416 |
| September 1989 | SEK3.99 | SEK432 |
| August 1989 | SEK4.25 | SEK460 |
| July 1989 | SEK4.14 | SEK448 |
| June 1989 | SEK3.99 | SEK432 |
| May 1989 | SEK3.81 | SEK412 |
| April 1989 | SEK3.47 | SEK376 |
| March 1989 | SEK3.14 | SEK340 |
| February 1989 | SEK2.99 | SEK324 |
| January 1989 | SEK2.99 | SEK324 |
| December 1988 | SEK2.59 | SEK280 |
| November 1988 | SEK2.44 | SEK264 |
| October 1988 | SEK2.62 | SEK284 |
| September 1988 | SEK2.51 | SEK272 |
| August 1988 | SEK2.36 | SEK256 |
| July 1988 | SEK2.36 | SEK256 |
| June 1988 | SEK2.48 | SEK268 |
| May 1988 | SEK2.40 | SEK260 |
| April 1988 | SEK2.18 | SEK236 |
| March 1988 | SEK2.03 | SEK220 |
| February 1988 | SEK2.03 | SEK220 |
| January 1988 | SEK2 | SEK216 |
| December 1987 | SEK1.77 | SEK192 |
| November 1987 | SEK1.81 | SEK196 |
| October 1987 | SEK2.22 | SEK240 |
| September 1987 | SEK2.88 | SEK312 |
| August 1987 | SEK2.59 | SEK280 |
| July 1987 | SEK2.81 | SEK304 |
| June 1987 | SEK2.59 | SEK280 |
| May 1987 | SEK2.51 | SEK272 |
| April 1987 | SEK2.59 | SEK280 |
| March 1987 | SEK2.14 | SEK232 |
| February 1987 | SEK2.07 | SEK224 |
| January 1987 | SEK1.63 | SEK176 |
INVE-B.ST
Price: SEK292.20
52 week price:
Forward Dividend Yield: 0.98%
Payout Ratio: 4.06%
Payout Ratio Range:
Dividend Per Share: 2.90 SEK
Earnings Per Share: 14.11 SEK
P/E Ratio: 20.49
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 887.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 11.13%
DGR5: 11.63%
DGR10: 10.92%
DGR20: 12.95%