INTER PIPELINE LTD stock price and dividend history

The current dividend payout for stock INTER PIPELINE LTD (IPL.TO) as of Sept. 23, 2020 is 1.29 CAD. The current dividend yield for IPL.TO as of Sept. 23, 2020 is 2.92%. Average dividend growth rate for stock INTER PIPELINE LTD (IPL.TO) for past three years is 3.12%.

Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

INTER PIPELINE LTD Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-21 2020-08-14 0.040 CAD 13.08 CAD 13.12 CAD
2020-06-19 2020-07-15 0.040 CAD 12.28 CAD 12.35 CAD
2020-05-22 2020-06-15 0.040 CAD 12.03 CAD 12.14 CAD
2020-04-21 2020-05-15 0.040 CAD
(-72.03%) 		10.07 CAD 10.20 CAD
2020-03-20 2020-04-15 0.143 CAD
(0.35%) 		7.63 CAD 7.76 CAD
2020-02-21 2020-03-16 0.143 CAD
(-0.35%) 		20.78 CAD 21.60 CAD
2020-01-21 2020-02-14 0.143 CAD 21.48 CAD 22.48 CAD
2019-12-20 2020-01-15 0.143 CAD 21.36 CAD 22.49 CAD
2019-11-21 2019-12-16 0.143 CAD 20.91 CAD 22.16 CAD
2019-10-21 2019-11-15 0.143 CAD 20.77 CAD 22.16 CAD
2019-09-20 2019-10-15 0.143 CAD
(0.35%) 		22.21 CAD 23.85 CAD
2019-08-21 2019-09-16 0.143 CAD 22.87 CAD 24.70 CAD
2019-07-19 2019-08-15 0.143 CAD 20.60 CAD 22.38 CAD
2019-06-20 2019-07-15 0.143 CAD 18.59 CAD 20.32 CAD
2019-05-22 2019-06-14 0.143 CAD 18.85 CAD 20.75 CAD
2019-04-22 2019-05-15 0.143 CAD 20.05 CAD 22.22 CAD
2019-03-21 2019-04-15 0.143 CAD 19.82 CAD 22.11 CAD
2019-02-22 2019-03-15 0.143 CAD
(-0.35%) 		18.83 CAD 21.14 CAD
2019-01-21 0.143 CAD
(0.35%) 		18.93 CAD 21.40 CAD
2019-01-18 2019-02-15 0.143 CAD 18.96 CAD 21.58 CAD
2018-12-20 2019-01-15 0.143 CAD 16.80 CAD 19.24 CAD
2018-11-21 2018-12-14 0.143 CAD
(1.79%) 		19.14 CAD 22.09 CAD
2018-10-19 2018-11-15 0.140 CAD 19.37 CAD 22.49 CAD
2018-09-20 2018-10-15 0.140 CAD 19.71 CAD 23.03 CAD
2018-08-21 2018-09-14 0.140 CAD 21.05 CAD 24.75 CAD
2018-07-20 2018-08-15 0.140 CAD 20.61 CAD 24.37 CAD
2018-06-21 2018-07-16 0.140 CAD 20.95 CAD 24.91 CAD
2018-05-22 2018-06-15 0.140 CAD 20.49 CAD 24.50 CAD
2018-04-20 2018-05-15 0.140 CAD 19.86 CAD 23.89 CAD
2018-03-21 2018-04-16 0.140 CAD 18.46 CAD 22.33 CAD
2018-02-22 2018-03-15 0.140 CAD 18.59 CAD 22.63 CAD
2018-01-19 2018-02-15 0.140 CAD 20.94 CAD 25.65 CAD
2017-12-21 2018-01-15 0.140 CAD 20.59 CAD 25.36 CAD
2017-11-21 2017-12-15 0.140 CAD
(3.70%) 		21.46 CAD 26.58 CAD
2017-10-20 2017-11-15 0.135 CAD 20.99 CAD 26.14 CAD
2017-09-21 2017-10-16 0.135 CAD 19.37 CAD 24.25 CAD
2017-08-18 2017-09-15 0.135 CAD 18.02 CAD 22.68 CAD
2017-07-19 2017-08-15 0.135 CAD 19.87 CAD 25.16 CAD
2017-06-20 2017-07-14 0.135 CAD 19.97 CAD 25.43 CAD
2017-05-18 2017-06-15 0.135 CAD 20.58 CAD 26.34 CAD
2017-04-19 2017-05-15 0.135 CAD 21.59 CAD 27.78 CAD
2017-03-20 2017-04-13 0.135 CAD 21.31 CAD 27.55 CAD
2017-02-21 2017-03-15 0.135 CAD 22.69 CAD 29.48 CAD
2017-01-19 2017-02-15 0.135 CAD 22.00 CAD 28.71 CAD
2016-12-20 2017-01-16 0.135 CAD 22.58 CAD 29.61 CAD
2016-11-18 2016-12-15 0.135 CAD
(3.85%) 		20.76 CAD 27.35 CAD
2016-10-19 2016-11-15 0.130 CAD 21.25 CAD 28.13 CAD
2016-09-20 2016-10-14 0.130 CAD 20.46 CAD 27.21 CAD
2016-08-18 2016-09-15 0.130 CAD 20.73 CAD 27.70 CAD
2016-07-20 2016-08-15 0.130 CAD 20.56 CAD 27.61 CAD
2016-06-20 2016-07-15 0.130 CAD 19.96 CAD 26.92 CAD
2016-05-20 0.130 CAD 19.56 CAD 26.52 CAD
2016-05-19 2016-06-15 0.130 CAD 19.35 CAD 26.36 CAD
2016-04-20 2016-05-16 0.130 CAD 19.59 CAD 26.82 CAD
2016-03-18 2016-04-15 0.130 CAD 18.57 CAD 25.55 CAD
2016-02-19 2016-03-15 0.130 CAD 16.95 CAD 23.43 CAD
2016-01-20 2016-02-16 0.130 CAD 13.82 CAD 19.21 CAD
2015-12-18 2016-01-15 0.130 CAD 15.96 CAD 22.34 CAD
2015-11-19 2015-12-15 0.130 CAD
(6.12%) 		16.92 CAD 23.82 CAD
2015-10-20 2015-11-16 0.123 CAD 18.04 CAD 25.54 CAD
2015-09-18 2015-10-15 0.123 CAD 17.72 CAD 25.21 CAD
2015-08-19 2015-09-15 0.123 CAD 19.34 CAD 27.65 CAD
2015-07-20 2015-08-14 0.123 CAD 19.69 CAD 28.26 CAD
2015-06-18 2015-07-15 0.123 CAD 20.39 CAD 29.40 CAD
2015-05-21 2015-06-15 0.123 CAD 21.69 CAD 31.40 CAD
2015-04-20 0.123 CAD 21.73 CAD 31.58 CAD
2015-03-19 0.123 CAD 22.03 CAD 32.15 CAD
2015-02-20 0.123 CAD 23.15 CAD 33.91 CAD
2015-01-20 0.123 CAD 20.86 CAD 30.66 CAD
2014-12-18 0.123 CAD 20.70 CAD 30.55 CAD
2014-11-19 0.123 CAD
(13.95%) 		23.57 CAD 34.92 CAD
2014-10-20 0.108 CAD 23.51 CAD 34.96 CAD
2014-09-18 0.108 CAD 25.47 CAD 37.99 CAD
2014-08-20 0.108 CAD 24.58 CAD 36.77 CAD
2014-07-18 0.108 CAD 22.03 CAD 33.06 CAD
2014-06-19 0.108 CAD 22.02 CAD 33.14 CAD
2014-05-21 0.108 CAD 20.16 CAD 30.45 CAD
2014-04-21 0.108 CAD 19.21 CAD 29.11 CAD
2014-03-19 0.108 CAD 19.00 CAD 28.90 CAD
2014-02-20 0.108 CAD 18.86 CAD 28.80 CAD
2014-01-20 0.108 CAD 17.27 CAD 26.47 CAD
2013-12-19 0.108 CAD 16.46 CAD 25.33 CAD
2013-11-20 0.108 CAD 16.77 CAD 25.92 CAD
2013-10-18 0.108 CAD 16.56 CAD 25.69 CAD
2013-09-19 0.108 CAD
(13.16%) 		16.18 CAD 25.21 CAD
2013-08-20 0.095 CAD 15.09 CAD 23.61 CAD
2013-07-18 0.095 CAD 14.44 CAD 22.69 CAD
2013-06-19 0.095 CAD
(2.70%) 		15.16 CAD 23.91 CAD
2013-05-21 0.093 CAD 15.22 CAD 24.11 CAD
2013-04-18 0.093 CAD 15.23 CAD 24.22 CAD
2013-03-20 0.093 CAD 14.84 CAD 23.69 CAD
2013-02-21 0.093 CAD 14.47 CAD 23.18 CAD
2013-01-18 0.093 CAD 14.54 CAD 23.39 CAD
2012-12-19 0.093 CAD
(5.71%) 		14.80 CAD 23.91 CAD
2012-11-20 0.088 CAD 14.00 CAD 22.70 CAD
2012-10-18 0.088 CAD 13.68 CAD 22.27 CAD
2012-09-19 0.088 CAD 13.03 CAD 21.29 CAD
2012-08-20 0.088 CAD 13.13 CAD 21.54 CAD
2012-07-19 0.088 CAD 11.98 CAD 19.74 CAD
2012-06-20 0.088 CAD 11.67 CAD 19.31 CAD
2012-05-18 0.088 CAD 11.92 CAD 19.82 CAD
2012-04-19 0.088 CAD 11.61 CAD 19.39 CAD
2012-03-20 0.088 CAD 11.59 CAD 19.44 CAD
2012-02-21 0.088 CAD 11.33 CAD 19.09 CAD
2012-01-19 0.088 CAD 10.70 CAD 18.10 CAD
2011-12-20 0.088 CAD
(9.38%) 		11.02 CAD 18.74 CAD
2011-11-18 0.080 CAD 10.48 CAD 17.91 CAD
2011-10-19 0.080 CAD 9.68 CAD 16.60 CAD
2011-09-20 0.080 CAD 9.28 CAD 16.00 CAD
2011-08-18 0.080 CAD 9.14 CAD 15.83 CAD
2011-07-20 0.080 CAD 9.07 CAD 15.80 CAD
2011-06-20 0.080 CAD 8.81 CAD 15.41 CAD
2011-05-19 0.080 CAD 9.46 CAD 16.65 CAD
2011-04-20 0.080 CAD 8.81 CAD 15.58 CAD
2011-03-18 0.080 CAD 8.41 CAD 14.94 CAD
2011-02-18 0.080 CAD 8.37 CAD 14.96 CAD
2011-01-19 0.080 CAD 8.56 CAD 15.37 CAD
2010-12-20 0.080 CAD
(6.67%) 		8.37 CAD 15.11 CAD
2010-11-18 0.075 CAD 8.01 CAD 14.54 CAD
2010-10-20 0.075 CAD 7.44 CAD 13.57 CAD
2010-09-20 0.075 CAD 7.10 CAD 13.03 CAD
2010-08-19 0.075 CAD 7.20 CAD 13.29 CAD
2010-07-20 0.075 CAD 6.58 CAD 12.20 CAD
2010-06-18 0.075 CAD 6.36 CAD 11.88 CAD
2010-05-19 0.075 CAD 5.96 CAD 11.20 CAD
2010-04-20 0.075 CAD 6.23 CAD 11.78 CAD
2010-03-18 0.075 CAD 6.26 CAD 11.91 CAD
2010-02-19 0.075 CAD 6.03 CAD 11.54 CAD
2010-01-20 0.075 CAD 5.85 CAD 11.27 CAD
2009-12-18 0.075 CAD
(7.14%) 		5.59 CAD 10.84 CAD
2009-11-19 0.070 CAD 5.46 CAD 10.67 CAD
2009-10-20 0.070 CAD 5.16 CAD 10.15 CAD
2009-09-18 0.070 CAD 4.75 CAD 9.40 CAD
2009-08-19 0.070 CAD 4.72 CAD 9.41 CAD
2009-07-20 0.070 CAD 4.55 CAD 9.15 CAD
2009-06-18 0.070 CAD 4.19 CAD 8.48 CAD
2009-05-21 0.070 CAD 4.14 CAD 8.45 CAD
2009-04-28 0.070 CAD 3.84 CAD 7.90 CAD
2009-03-27 0.070 CAD 3.60 CAD 7.47 CAD
2009-02-25 0.070 CAD 3.28 CAD 6.88 CAD
2009-01-28 0.070 CAD 3.61 CAD 7.64 CAD
2008-12-29 0.070 CAD 3.20 CAD 6.83 CAD
2008-11-26 0.070 CAD 3.29 CAD 7.10 CAD
2008-10-29 0.070 CAD 3.70 CAD 8.07 CAD
2008-09-26 0.070 CAD 4.34 CAD 9.54 CAD
2008-08-27 0.070 CAD 4.47 CAD 9.91 CAD
2008-07-29 0.070 CAD 4.43 CAD 9.88 CAD
2008-06-26 0.070 CAD 4.52 CAD 10.15 CAD
2008-05-28 0.070 CAD 4.42 CAD 10.00 CAD
2008-04-28 0.070 CAD 4.16 CAD 9.47 CAD
2008-03-27 0.070 CAD 4.18 CAD 9.60 CAD
2008-02-27 0.070 CAD 4.20 CAD 9.71 CAD
2008-01-29 0.070 CAD 4.03 CAD 9.38 CAD
2007-12-27 0.070 CAD 3.99 CAD 9.35 CAD
2007-11-28 0.070 CAD 4.14 CAD 9.79 CAD
2007-10-29 0.070 CAD 4.05 CAD 9.65 CAD
2007-09-26 0.070 CAD 3.85 CAD 9.24 CAD
2007-08-29 0.070 CAD 3.80 CAD 9.17 CAD
2007-07-27 0.070 CAD 3.88 CAD 9.44 CAD
2007-06-27 0.070 CAD 3.76 CAD 9.22 CAD
2007-05-29 0.070 CAD 3.81 CAD 9.41 CAD
2007-04-26 0.070 CAD 3.78 CAD 9.42 CAD
2007-03-28 0.070 CAD 3.72 CAD 9.34 CAD
2007-02-26 0.070 CAD 3.56 CAD 9.00 CAD
2007-01-29 0.070 CAD 3.56 CAD 9.07 CAD
2006-12-27 0.070 CAD 3.56 CAD 9.14 CAD
2006-11-28 0.070 CAD 3.23 CAD 8.35 CAD
2006-10-27 0.070 CAD 3.90 CAD 10.16 CAD
2006-09-27 0.070 CAD
(7.69%) 		3.88 CAD 10.18 CAD
2006-08-29 0.065 CAD 3.82 CAD 10.10 CAD
2006-07-27 0.065 CAD 3.81 CAD 10.13 CAD
2006-06-28 0.065 CAD 3.57 CAD 9.57 CAD
2006-05-29 0.065 CAD 3.55 CAD 9.57 CAD
2006-04-26 0.065 CAD 3.57 CAD 9.69 CAD
2006-03-29 0.065 CAD 3.76 CAD 10.27 CAD
2006-02-24 0.065 CAD 3.82 CAD 10.50 CAD
2006-01-27 0.065 CAD 3.58 CAD 9.89 CAD
2005-12-28 0.065 CAD
(4%) 		3.58 CAD 9.98 CAD
2005-11-28 0.063 CAD 3.66 CAD 10.25 CAD
2005-10-27 0.063 CAD 3.37 CAD 9.50 CAD
2005-09-28 0.063 CAD 3.49 CAD 9.91 CAD
2005-08-29 0.063 CAD 3.46 CAD 9.89 CAD
2005-07-27 0.063 CAD 3.65 CAD 10.48 CAD
2005-06-28 0.063 CAD 3.39 CAD 9.80 CAD
2005-05-27 0.063 CAD 3.38 CAD 9.85 CAD
2005-04-27 0.063 CAD 3.15 CAD 9.24 CAD
2005-03-29 0.063 CAD 2.89 CAD 8.51 CAD
2005-02-24 0.063 CAD 3.11 CAD 9.23 CAD
2005-01-27 0.063 CAD 3.12 CAD 9.32 CAD
2004-12-29 0.063 CAD 3.01 CAD 9.05 CAD
2004-11-26 0.063 CAD 2.93 CAD 8.89 CAD
2004-10-27 0.063 CAD 2.76 CAD 8.41 CAD
2004-09-28 0.063 CAD
(4.17%) 		2.66 CAD 8.19 CAD
2004-08-27 0.060 CAD 2.58 CAD 7.98 CAD
2004-07-28 0.060 CAD 2.40 CAD 7.50 CAD
2004-06-28 0.060 CAD 2.44 CAD 7.67 CAD
2004-05-27 0.060 CAD 2.43 CAD 7.72 CAD
2004-04-28 0.060 CAD 2.44 CAD 7.79 CAD
2004-03-29 0.060 CAD 2.58 CAD 8.32 CAD
2004-02-25 0.060 CAD 2.65 CAD 8.61 CAD
2004-01-28 0.060 CAD 2.50 CAD 8.18 CAD
2003-12-29 0.060 CAD 2.34 CAD 7.70 CAD
2003-11-26 0.060 CAD 2.18 CAD 7.22 CAD
2003-10-29 0.060 CAD
(-66.67%) 		2.03 CAD 6.78 CAD
2003-09-26 0.180 CAD 2.09 CAD 6.94 CAD
2003-06-26 0.180 CAD 1.88 CAD 6.40 CAD
2003-03-27 0.180 CAD
(5.88%) 		1.75 CAD 6.13 CAD
2002-12-27 0.170 CAD 1.72 CAD 6.20 CAD
2002-09-26 0.170 CAD 1.79 CAD 6.65 CAD
2002-06-26 0.170 CAD 1.75 CAD 6.65 CAD
2002-03-26 0.170 CAD 1.89 CAD 7.35 CAD
2001-12-27 0.170 CAD 1.72 CAD 6.87 CAD
2001-09-26 0.170 CAD 1.57 CAD 6.41 CAD
2001-06-27 0.170 CAD 1.60 CAD 6.70 CAD
2001-03-28 0.170 CAD 1.45 CAD 6.25 CAD
2000-12-27 0.170 CAD 1.22 CAD 5.40 CAD
2000-09-27 0.170 CAD
(6.25%) 		1.24 CAD 5.65 CAD
2000-06-28 0.160 CAD 1.11 CAD 5.25 CAD
2000-03-29 0.160 CAD 0.90 CAD 4.36 CAD

IPL.TO

List: canada

Price: 13.68CAD

52 week range price:
5.35
24.87

Dividend Yield: 2.92%

5-year range yield:
2.92%
18.43%

Payout Ratio: 163.29%

Payout Ratio Range:
96.27%
179.17%

Dividend Per Share: 1.29 CAD

Earnings Per Share: 0.85 CAD

Future Ex-Dividend Date: -

P/E Ratio: 17.36

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 626964

Ebitda: 1.1 billion

Market Capitalization: 5.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 21

DGR3: 3.12%

DGR5: 7.26%

DGR10: 8.31%

Links: