INTER PIPELINE LTD dividend history

Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 21, 2019 $0.143 (0.35%) $21.40 $21.40
Feb. 15, 2019 $0.1425 $21.44 $21.58
Jan. 15, 2019 $0.1425 $18.98 $19.24
Dec. 14, 2018 $0.1425 (1.79%) $21.64 $22.09
Nov. 15, 2018 $0.14 $21.89 $22.49
Oct. 15, 2018 $0.14 $22.28 $23.03
Sept. 14, 2018 $0.14 $23.79 $24.75
Aug. 15, 2018 $0.14 $23.30 $24.37
July 16, 2018 $0.14 $23.68 $24.91
June 15, 2018 $0.14 $23.16 $24.50
May 15, 2018 $0.14 $22.45 $23.89
April 16, 2018 $0.14 $20.86 $22.33
March 15, 2018 $0.14 $21.01 $22.63
Feb. 15, 2018 $0.14 $23.67 $25.65
Jan. 15, 2018 $0.14 $23.27 $25.36
Dec. 15, 2017 $0.14 (3.70%) $24.26 $26.58
Nov. 15, 2017 $0.135 $23.73 $26.14
Oct. 16, 2017 $0.135 $21.90 $24.25
Sept. 15, 2017 $0.135 $20.36 $22.68
Aug. 15, 2017 $0.135 $22.46 $25.16
July 14, 2017 $0.135 $22.58 $25.43
June 15, 2017 $0.135 $23.26 $26.34
May 15, 2017 $0.135 $24.41 $27.78
April 13, 2017 $0.135 $24.09 $27.55
March 15, 2017 $0.135 $25.65 $29.48
Feb. 15, 2017 $0.135 $24.87 $28.71
Jan. 16, 2017 $0.135 $25.53 $29.61
Dec. 15, 2016 $0.135 (3.85%) $23.47 $27.35
Nov. 15, 2016 $0.13 $24.02 $28.13
Oct. 14, 2016 $0.13 $23.13 $27.21
Sept. 15, 2016 $0.13 $23.43 $27.70
Aug. 15, 2016 $0.13 $23.25 $27.61
July 15, 2016 $0.13 $22.56 $26.92
May 20, 2016 $0.13 $22.11 $26.52
June 15, 2016 $0.13 $21.87 $26.36
May 16, 2016 $0.13 $22.14 $26.82
April 15, 2016 $0.13 $20.99 $25.55
March 15, 2016 $0.13 $19.16 $23.43
Feb. 16, 2016 $0.13 $15.62 $19.21
Jan. 15, 2016 $0.13 $18.04 $22.34
Dec. 15, 2015 $0.13 (6.12%) $19.12 $23.82
Nov. 16, 2015 $0.1225 $20.40 $25.54
Oct. 15, 2015 $0.1225 $20.03 $25.21
Sept. 15, 2015 $0.1225 $21.87 $27.65
Aug. 14, 2015 $0.1225 $22.25 $28.26
July 15, 2015 $0.1225 $23.05 $29.40
June 15, 2015 $0.1225 $24.52 $31.40
April 20, 2015 $0.1225 $24.56 $31.58
March 19, 2015 $0.1225 $24.91 $32.15
Feb. 20, 2015 $0.1225 $26.17 $33.91
Jan. 20, 2015 $0.1225 $23.58 $30.66
Dec. 18, 2014 $0.1225 $23.40 $30.55
Nov. 19, 2014 $0.1225 (13.95%) $26.64 $34.92
Oct. 20, 2014 $0.1075 $26.58 $34.96
Sept. 18, 2014 $0.1075 $28.79 $37.99
Aug. 20, 2014 $0.1075 $27.78 $36.77
July 18, 2014 $0.1075 $24.91 $33.06
June 19, 2014 $0.1075 $24.89 $33.14
May 21, 2014 $0.1075 $22.79 $30.45
April 21, 2014 $0.1075 $21.71 $29.11
March 19, 2014 $0.1075 $21.48 $28.90
Feb. 20, 2014 $0.1075 $21.32 $28.80
Jan. 20, 2014 $0.1075 $19.52 $26.47
Dec. 19, 2013 $0.1075 $18.61 $25.33
Nov. 20, 2013 $0.1075 $18.96 $25.92
Oct. 18, 2013 $0.1075 $18.71 $25.69
Sept. 19, 2013 $0.1075 (13.16%) $18.29 $25.21
Aug. 20, 2013 $0.095 $17.05 $23.61
July 18, 2013 $0.095 $16.32 $22.69
June 19, 2013 $0.095 (2.70%) $17.13 $23.91
May 21, 2013 $0.0925 $17.21 $24.11
April 18, 2013 $0.0925 $17.22 $24.22
March 20, 2013 $0.0925 $16.78 $23.69
Feb. 21, 2013 $0.0925 $16.35 $23.18
Jan. 18, 2013 $0.0925 $16.44 $23.39
Dec. 19, 2012 $0.0925 (5.71%) $16.73 $23.91
Nov. 20, 2012 $0.0875 $15.83 $22.70
Oct. 18, 2012 $0.0875 $15.47 $22.27
Sept. 19, 2012 $0.0875 $14.73 $21.29
Aug. 20, 2012 $0.0875 $14.84 $21.54
July 19, 2012 $0.0875 $13.55 $19.74
June 20, 2012 $0.0875 $13.19 $19.31
May 18, 2012 $0.0875 $13.48 $19.82
April 19, 2012 $0.0875 $13.13 $19.39
March 20, 2012 $0.0875 $13.10 $19.44
Feb. 21, 2012 $0.0875 $12.81 $19.09
Jan. 19, 2012 $0.0875 $12.09 $18.10
Dec. 20, 2011 $0.0875 (9.38%) $12.46 $18.74
Nov. 18, 2011 $0.08 $11.85 $17.91
Oct. 19, 2011 $0.08 $10.94 $16.60
Sept. 20, 2011 $0.08 $10.49 $16.00
Aug. 18, 2011 $0.08 $10.33 $15.83
July 20, 2011 $0.08 $10.26 $15.80
June 20, 2011 $0.08 $9.95 $15.41
May 19, 2011 $0.08 $10.70 $16.65
April 20, 2011 $0.08 $9.96 $15.58
March 18, 2011 $0.08 $9.50 $14.94
Feb. 18, 2011 $0.08 $9.47 $14.96
Jan. 19, 2011 $0.08 $9.67 $15.37
Dec. 20, 2010 $0.08 (6.67%) $9.46 $15.11
Nov. 18, 2010 $0.075 $9.06 $14.54
Oct. 20, 2010 $0.075 $8.41 $13.57
Sept. 20, 2010 $0.075 $8.03 $13.03
Aug. 19, 2010 $0.075 $8.14 $13.29
July 20, 2010 $0.075 $7.43 $12.20
June 18, 2010 $0.075 $7.19 $11.88
May 19, 2010 $0.075 $6.74 $11.20
April 20, 2010 $0.075 $7.04 $11.78
March 18, 2010 $0.075 $7.07 $11.91
Feb. 19, 2010 $0.075 $6.81 $11.54
Jan. 20, 2010 $0.075 $6.61 $11.27
Dec. 18, 2009 $0.075 (7.14%) $6.32 $10.84
Nov. 19, 2009 $0.07 $6.17 $10.67
Oct. 20, 2009 $0.07 $5.84 $10.15
Sept. 18, 2009 $0.07 $5.37 $9.40
Aug. 19, 2009 $0.07 $5.33 $9.41
July 20, 2009 $0.07 $5.15 $9.15
June 18, 2009 $0.07 $4.73 $8.48
May 21, 2009 $0.07 $4.68 $8.45
April 28, 2009 $0.07 $4.34 $7.90
March 27, 2009 $0.07 $4.07 $7.47
Feb. 25, 2009 $0.07 $3.71 $6.88
Jan. 28, 2009 $0.07 $4.08 $7.64
Dec. 29, 2008 $0.07 $3.61 $6.83
Nov. 26, 2008 $0.07 $3.72 $7.10
Oct. 29, 2008 $0.07 $4.18 $8.07
Sept. 26, 2008 $0.07 $4.90 $9.54
Aug. 27, 2008 $0.07 $5.06 $9.91
July 29, 2008 $0.07 $5.00 $9.88
June 26, 2008 $0.07 $5.11 $10.15
May 28, 2008 $0.07 $5.00 $10.00
April 28, 2008 $0.07 $4.70 $9.47
March 27, 2008 $0.07 $4.73 $9.60
Feb. 27, 2008 $0.07 $4.75 $9.71
Jan. 29, 2008 $0.07 $4.55 $9.38
Dec. 27, 2007 $0.07 $4.51 $9.35
Nov. 28, 2007 $0.07 $4.68 $9.79
Oct. 29, 2007 $0.07 $4.58 $9.65
Sept. 26, 2007 $0.07 $4.36 $9.24
Aug. 29, 2007 $0.07 $4.29 $9.17
July 27, 2007 $0.07 $4.38 $9.44
June 27, 2007 $0.07 $4.25 $9.22
May 29, 2007 $0.07 $4.30 $9.41
April 26, 2007 $0.07 $4.28 $9.42
March 28, 2007 $0.07 $4.21 $9.34
Feb. 26, 2007 $0.07 $4.03 $9.00
Jan. 29, 2007 $0.07 $4.03 $9.07
Dec. 27, 2006 $0.07 $4.03 $9.14
Nov. 28, 2006 $0.07 $3.65 $8.35
Oct. 27, 2006 $0.07 $4.40 $10.16
Sept. 27, 2006 $0.07 (7.69%) $4.38 $10.18
Aug. 29, 2006 $0.065 $4.32 $10.10
July 27, 2006 $0.065 $4.30 $10.13
June 28, 2006 $0.065 $4.04 $9.57
May 29, 2006 $0.065 $4.01 $9.57
April 26, 2006 $0.065 $4.04 $9.69
March 29, 2006 $0.065 $4.25 $10.27
Feb. 24, 2006 $0.065 $4.32 $10.50
Jan. 27, 2006 $0.065 $4.04 $9.89
Dec. 28, 2005 $0.065 (4%) $4.05 $9.98
Nov. 28, 2005 $0.0625 $4.13 $10.25
Oct. 27, 2005 $0.0625 $3.81 $9.50
Sept. 28, 2005 $0.0625 $3.95 $9.91
Aug. 29, 2005 $0.0625 $3.91 $9.89
July 27, 2005 $0.0625 $4.12 $10.48
June 28, 2005 $0.0625 $3.83 $9.80
May 27, 2005 $0.0625 $3.83 $9.85
April 27, 2005 $0.0625 $3.57 $9.24
March 29, 2005 $0.0625 $3.26 $8.51
Feb. 24, 2005 $0.0625 $3.51 $9.23
Jan. 27, 2005 $0.0625 $3.52 $9.32
Dec. 29, 2004 $0.0625 $3.40 $9.05
Nov. 26, 2004 $0.0625 $3.32 $8.89
Oct. 27, 2004 $0.0625 $3.11 $8.41
Sept. 28, 2004 $0.0625 (4.17%) $3.01 $8.19
Aug. 27, 2004 $0.06 $2.91 $7.98
July 28, 2004 $0.06 $2.72 $7.50
June 28, 2004 $0.06 $2.75 $7.67
May 27, 2004 $0.06 $2.75 $7.72
April 28, 2004 $0.06 $2.75 $7.79
March 29, 2004 $0.06 $2.92 $8.32
Feb. 25, 2004 $0.06 $3.00 $8.61
Jan. 28, 2004 $0.06 $2.83 $8.18
Dec. 29, 2003 $0.06 $2.64 $7.70
Nov. 26, 2003 $0.06 $2.46 $7.22
Oct. 29, 2003 $0.06 (-66.67%) $2.29 $6.78
Sept. 26, 2003 $0.18 $2.33 $6.94
June 26, 2003 $0.18 $2.09 $6.40
March 27, 2003 $0.18 (5.88%) $1.95 $6.13
Dec. 27, 2002 $0.17 $1.91 $6.20
Sept. 26, 2002 $0.17 $2.00 $6.65
June 26, 2002 $0.17 $1.95 $6.65
March 26, 2002 $0.17 $2.10 $7.35
Dec. 27, 2001 $0.17 $1.91 $6.87
Sept. 26, 2001 $0.17 $1.74 $6.41
June 27, 2001 $0.17 $1.77 $6.70
March 28, 2001 $0.17 $1.61 $6.25
Dec. 27, 2000 $0.17 $1.36 $5.40
Sept. 27, 2000 $0.17 (6.25%) $1.37 $5.65
June 28, 2000 $0.16 $1.24 $5.25
March 29, 2000 $0.16 $1.00 $4.36

IPL.TO

List: canada

Price: $26.33

52 week range price:
$22.14
$30.07

Dividend Yield: 7.06%

5-year range yield:
3.68%
9.63%

Payout Ratio: 96.27%

Payout Ratio Range:
96.27%
96.27%

Dividend Per Share: $1.29

Earnings Per Share: $1.34

Future Ex-Dividend Date: -

P/E Ratio: 19.69

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 573912

Ebitda: 1.1 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 13

Years Paying Dividends: 20

DGR3: 4.58%

DGR5: 7.67%

DGR10: 7.36%

Links: