INTER PIPELINE LTD dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 14, 2018 | $0.14 | $24.73 | $24.73 |
| Aug. 15, 2018 | $0.14 | $24.23 | $24.37 |
| July 16, 2018 | $0.14 | $24.63 | $24.91 |
| June 15, 2018 | $0.14 | $24.09 | $24.50 |
| May 15, 2018 | $0.14 | $23.35 | $23.89 |
| April 16, 2018 | $0.14 | $21.70 | $22.33 |
| March 15, 2018 | $0.14 | $21.85 | $22.63 |
| Feb. 15, 2018 | $0.14 | $24.62 | $25.65 |
| Jan. 15, 2018 | $0.14 | $24.20 | $25.36 |
| Dec. 15, 2017 | $0.14 (3.70%) | $25.23 | $26.58 |
| Nov. 15, 2017 | $0.135 | $24.68 | $26.14 |
| Oct. 16, 2017 | $0.135 | $22.78 | $24.25 |
| Sept. 15, 2017 | $0.135 | $21.18 | $22.68 |
| Aug. 15, 2017 | $0.135 | $23.36 | $25.16 |
| July 14, 2017 | $0.135 | $23.48 | $25.43 |
| June 15, 2017 | $0.135 | $24.20 | $26.34 |
| May 15, 2017 | $0.135 | $25.39 | $27.78 |
| April 13, 2017 | $0.135 | $25.06 | $27.55 |
| March 15, 2017 | $0.135 | $26.68 | $29.48 |
| Feb. 15, 2017 | $0.135 | $25.87 | $28.71 |
| Jan. 16, 2017 | $0.135 | $26.55 | $29.61 |
| Dec. 15, 2016 | $0.135 (3.85%) | $24.41 | $27.35 |
| Nov. 15, 2016 | $0.13 | $24.99 | $28.13 |
| Oct. 14, 2016 | $0.13 | $24.06 | $27.21 |
| Sept. 15, 2016 | $0.13 | $24.37 | $27.70 |
| Aug. 15, 2016 | $0.13 | $24.18 | $27.61 |
| July 15, 2016 | $0.13 | $23.46 | $26.92 |
| May 20, 2016 | $0.13 | $23.00 | $26.52 |
| June 15, 2016 | $0.13 | $22.75 | $26.36 |
| May 16, 2016 | $0.13 | $23.03 | $26.82 |
| April 15, 2016 | $0.13 | $21.84 | $25.55 |
| March 15, 2016 | $0.13 | $19.92 | $23.43 |
| Feb. 16, 2016 | $0.13 | $16.24 | $19.21 |
| Jan. 15, 2016 | $0.13 | $18.77 | $22.34 |
| Dec. 15, 2015 | $0.13 (6.12%) | $19.89 | $23.82 |
| Nov. 16, 2015 | $0.1225 | $21.21 | $25.54 |
| Oct. 15, 2015 | $0.1225 | $20.84 | $25.21 |
| Sept. 15, 2015 | $0.1225 | $22.74 | $27.65 |
| Aug. 14, 2015 | $0.1225 | $23.15 | $28.26 |
| July 15, 2015 | $0.1225 | $23.98 | $29.40 |
| June 15, 2015 | $0.1225 | $25.50 | $31.40 |
| April 20, 2015 | $0.1225 | $25.55 | $31.58 |
| March 19, 2015 | $0.1225 | $25.91 | $32.15 |
| Feb. 20, 2015 | $0.1225 | $27.22 | $33.91 |
| Jan. 20, 2015 | $0.1225 | $24.52 | $30.66 |
| Dec. 18, 2014 | $0.1225 | $24.34 | $30.55 |
| Nov. 19, 2014 | $0.1225 (13.95%) | $27.71 | $34.92 |
| Oct. 20, 2014 | $0.1075 | $27.64 | $34.96 |
| Sept. 18, 2014 | $0.1075 | $29.95 | $37.99 |
| Aug. 20, 2014 | $0.1075 | $28.90 | $36.77 |
| July 18, 2014 | $0.1075 | $25.91 | $33.06 |
| June 19, 2014 | $0.1075 | $25.89 | $33.14 |
| May 21, 2014 | $0.1075 | $23.71 | $30.45 |
| April 21, 2014 | $0.1075 | $22.58 | $29.11 |
| March 19, 2014 | $0.1075 | $22.34 | $28.90 |
| Feb. 20, 2014 | $0.1075 | $22.18 | $28.80 |
| Jan. 20, 2014 | $0.1075 | $20.31 | $26.47 |
| Dec. 19, 2013 | $0.1075 | $19.35 | $25.33 |
| Nov. 20, 2013 | $0.1075 | $19.72 | $25.92 |
| Oct. 18, 2013 | $0.1075 | $19.47 | $25.69 |
| Sept. 19, 2013 | $0.1075 (13.16%) | $19.02 | $25.21 |
| Aug. 20, 2013 | $0.095 | $17.74 | $23.61 |
| July 18, 2013 | $0.095 | $16.98 | $22.69 |
| June 19, 2013 | $0.095 (2.70%) | $17.82 | $23.91 |
| May 21, 2013 | $0.0925 | $17.90 | $24.11 |
| April 18, 2013 | $0.0925 | $17.91 | $24.22 |
| March 20, 2013 | $0.0925 | $17.45 | $23.69 |
| Feb. 21, 2013 | $0.0925 | $17.01 | $23.18 |
| Jan. 18, 2013 | $0.0925 | $17.10 | $23.39 |
| Dec. 19, 2012 | $0.0925 (5.71%) | $17.41 | $23.91 |
| Nov. 20, 2012 | $0.0875 | $16.46 | $22.70 |
| Oct. 18, 2012 | $0.0875 | $16.09 | $22.27 |
| Sept. 19, 2012 | $0.0875 | $15.32 | $21.29 |
| Aug. 20, 2012 | $0.0875 | $15.44 | $21.54 |
| July 19, 2012 | $0.0875 | $14.09 | $19.74 |
| June 20, 2012 | $0.0875 | $13.72 | $19.31 |
| May 18, 2012 | $0.0875 | $14.02 | $19.82 |
| April 19, 2012 | $0.0875 | $13.66 | $19.39 |
| March 20, 2012 | $0.0875 | $13.63 | $19.44 |
| Feb. 21, 2012 | $0.0875 | $13.32 | $19.09 |
| Jan. 19, 2012 | $0.0875 | $12.58 | $18.10 |
| Dec. 20, 2011 | $0.0875 (9.38%) | $12.96 | $18.74 |
| Nov. 18, 2011 | $0.08 | $12.33 | $17.91 |
| Oct. 19, 2011 | $0.08 | $11.38 | $16.60 |
| Sept. 20, 2011 | $0.08 | $10.91 | $16.00 |
| Aug. 18, 2011 | $0.08 | $10.74 | $15.83 |
| July 20, 2011 | $0.08 | $10.67 | $15.80 |
| June 20, 2011 | $0.08 | $10.35 | $15.41 |
| May 19, 2011 | $0.08 | $11.13 | $16.65 |
| April 20, 2011 | $0.08 | $10.36 | $15.58 |
| March 18, 2011 | $0.08 | $9.89 | $14.94 |
| Feb. 18, 2011 | $0.08 | $9.85 | $14.96 |
| Jan. 19, 2011 | $0.08 | $10.06 | $15.37 |
| Dec. 20, 2010 | $0.08 (6.67%) | $9.84 | $15.11 |
| Nov. 18, 2010 | $0.075 | $9.42 | $14.54 |
| Oct. 20, 2010 | $0.075 | $8.75 | $13.57 |
| Sept. 20, 2010 | $0.075 | $8.35 | $13.03 |
| Aug. 19, 2010 | $0.075 | $8.47 | $13.29 |
| July 20, 2010 | $0.075 | $7.73 | $12.20 |
| June 18, 2010 | $0.075 | $7.48 | $11.88 |
| May 19, 2010 | $0.075 | $7.01 | $11.20 |
| April 20, 2010 | $0.075 | $7.32 | $11.78 |
| March 18, 2010 | $0.075 | $7.36 | $11.91 |
| Feb. 19, 2010 | $0.075 | $7.09 | $11.54 |
| Jan. 20, 2010 | $0.075 | $6.88 | $11.27 |
| Dec. 18, 2009 | $0.075 (7.14%) | $6.57 | $10.84 |
| Nov. 19, 2009 | $0.07 | $6.42 | $10.67 |
| Oct. 20, 2009 | $0.07 | $6.07 | $10.15 |
| Sept. 18, 2009 | $0.07 | $5.58 | $9.40 |
| Aug. 19, 2009 | $0.07 | $5.55 | $9.41 |
| July 20, 2009 | $0.07 | $5.35 | $9.15 |
| June 18, 2009 | $0.07 | $4.93 | $8.48 |
| May 21, 2009 | $0.07 | $4.87 | $8.45 |
| April 28, 2009 | $0.07 | $4.51 | $7.90 |
| March 27, 2009 | $0.07 | $4.23 | $7.47 |
| Feb. 25, 2009 | $0.07 | $3.86 | $6.88 |
| Jan. 28, 2009 | $0.07 | $4.24 | $7.64 |
| Dec. 29, 2008 | $0.07 | $3.76 | $6.83 |
| Nov. 26, 2008 | $0.07 | $3.87 | $7.10 |
| Oct. 29, 2008 | $0.07 | $4.35 | $8.07 |
| Sept. 26, 2008 | $0.07 | $5.10 | $9.54 |
| Aug. 27, 2008 | $0.07 | $5.26 | $9.91 |
| July 29, 2008 | $0.07 | $5.21 | $9.88 |
| June 26, 2008 | $0.07 | $5.31 | $10.15 |
| May 28, 2008 | $0.07 | $5.20 | $10.00 |
| April 28, 2008 | $0.07 | $4.89 | $9.47 |
| March 27, 2008 | $0.07 | $4.92 | $9.60 |
| Feb. 27, 2008 | $0.07 | $4.94 | $9.71 |
| Jan. 29, 2008 | $0.07 | $4.74 | $9.38 |
| Dec. 27, 2007 | $0.07 | $4.69 | $9.35 |
| Nov. 28, 2007 | $0.07 | $4.87 | $9.79 |
| Oct. 29, 2007 | $0.07 | $4.77 | $9.65 |
| Sept. 26, 2007 | $0.07 | $4.53 | $9.24 |
| Aug. 29, 2007 | $0.07 | $4.46 | $9.17 |
| July 27, 2007 | $0.07 | $4.56 | $9.44 |
| June 27, 2007 | $0.07 | $4.42 | $9.22 |
| May 29, 2007 | $0.07 | $4.48 | $9.41 |
| April 26, 2007 | $0.07 | $4.45 | $9.42 |
| March 28, 2007 | $0.07 | $4.38 | $9.34 |
| Feb. 26, 2007 | $0.07 | $4.19 | $9.00 |
| Jan. 29, 2007 | $0.07 | $4.19 | $9.07 |
| Dec. 27, 2006 | $0.07 | $4.19 | $9.14 |
| Nov. 28, 2006 | $0.07 | $3.80 | $8.35 |
| Oct. 27, 2006 | $0.07 | $4.58 | $10.16 |
| Sept. 27, 2006 | $0.07 (7.69%) | $4.56 | $10.18 |
| Aug. 29, 2006 | $0.065 | $4.49 | $10.10 |
| July 27, 2006 | $0.065 | $4.48 | $10.13 |
| June 28, 2006 | $0.065 | $4.20 | $9.57 |
| May 29, 2006 | $0.065 | $4.17 | $9.57 |
| April 26, 2006 | $0.065 | $4.20 | $9.69 |
| March 29, 2006 | $0.065 | $4.42 | $10.27 |
| Feb. 24, 2006 | $0.065 | $4.49 | $10.50 |
| Jan. 27, 2006 | $0.065 | $4.20 | $9.89 |
| Dec. 28, 2005 | $0.065 (4%) | $4.21 | $9.98 |
| Nov. 28, 2005 | $0.0625 | $4.30 | $10.25 |
| Oct. 27, 2005 | $0.0625 | $3.96 | $9.50 |
| Sept. 28, 2005 | $0.0625 | $4.10 | $9.91 |
| Aug. 29, 2005 | $0.0625 | $4.07 | $9.89 |
| July 27, 2005 | $0.0625 | $4.29 | $10.48 |
| June 28, 2005 | $0.0625 | $3.98 | $9.80 |
| May 27, 2005 | $0.0625 | $3.98 | $9.85 |
| April 27, 2005 | $0.0625 | $3.71 | $9.24 |
| March 29, 2005 | $0.0625 | $3.39 | $8.51 |
| Feb. 24, 2005 | $0.0625 | $3.65 | $9.23 |
| Jan. 27, 2005 | $0.0625 | $3.66 | $9.32 |
| Dec. 29, 2004 | $0.0625 | $3.53 | $9.05 |
| Nov. 26, 2004 | $0.0625 | $3.45 | $8.89 |
| Oct. 27, 2004 | $0.0625 | $3.24 | $8.41 |
| Sept. 28, 2004 | $0.0625 (4.17%) | $3.13 | $8.19 |
| Aug. 27, 2004 | $0.06 | $3.03 | $7.98 |
| July 28, 2004 | $0.06 | $2.82 | $7.50 |
| June 28, 2004 | $0.06 | $2.87 | $7.67 |
| May 27, 2004 | $0.06 | $2.86 | $7.72 |
| April 28, 2004 | $0.06 | $2.87 | $7.79 |
| March 29, 2004 | $0.06 | $3.04 | $8.32 |
| Feb. 25, 2004 | $0.06 | $3.12 | $8.61 |
| Jan. 28, 2004 | $0.06 | $2.94 | $8.18 |
| Dec. 29, 2003 | $0.06 | $2.75 | $7.70 |
| Nov. 26, 2003 | $0.06 | $2.56 | $7.22 |
| Oct. 29, 2003 | $0.06 (-66.67%) | $2.38 | $6.78 |
| Sept. 26, 2003 | $0.18 | $2.42 | $6.94 |
| June 26, 2003 | $0.18 | $2.17 | $6.40 |
| March 27, 2003 | $0.18 (5.88%) | $2.02 | $6.13 |
| Dec. 27, 2002 | $0.17 | $1.99 | $6.20 |
| Sept. 26, 2002 | $0.17 | $2.08 | $6.65 |
| June 26, 2002 | $0.17 | $2.02 | $6.65 |
| March 26, 2002 | $0.17 | $2.18 | $7.35 |
| Dec. 27, 2001 | $0.17 | $1.99 | $6.87 |
| Sept. 26, 2001 | $0.17 | $1.81 | $6.41 |
| June 27, 2001 | $0.17 | $1.85 | $6.70 |
| March 28, 2001 | $0.17 | $1.68 | $6.25 |
| Dec. 27, 2000 | $0.17 | $1.41 | $5.40 |
| Sept. 27, 2000 | $0.17 (6.25%) | $1.43 | $5.65 |
| June 28, 2000 | $0.16 | $1.29 | $5.25 |
| March 29, 2000 | $0.16 | $1.04 | $4.36 |
IPL.TO
List: canada
Price: $26.33
52 week range price:
Dividend Yield: 4.79%
5-year range yield:
Payout Ratio: 96.27%
Payout Ratio Range:
Dividend Per Share: $1.29
Earnings Per Share: $1.34
Future Ex-Dividend Date: -
P/E Ratio: 19.69
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 573912
Ebitda: 1.1 billionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 9
Years Paying Dividends: 19
DGR3: 7.62%
DGR5: 9.31%
DGR10: 7.02%