INTER PIPELINE LTD dividend history
Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 21, 2019 | $0.143 (0.35%) | $21.40 | $21.40 |
| Feb. 15, 2019 | $0.1425 | $21.44 | $21.58 |
| Jan. 15, 2019 | $0.1425 | $18.98 | $19.24 |
| Dec. 14, 2018 | $0.1425 (1.79%) | $21.64 | $22.09 |
| Nov. 15, 2018 | $0.14 | $21.89 | $22.49 |
| Oct. 15, 2018 | $0.14 | $22.28 | $23.03 |
| Sept. 14, 2018 | $0.14 | $23.79 | $24.75 |
| Aug. 15, 2018 | $0.14 | $23.30 | $24.37 |
| July 16, 2018 | $0.14 | $23.68 | $24.91 |
| June 15, 2018 | $0.14 | $23.16 | $24.50 |
| May 15, 2018 | $0.14 | $22.45 | $23.89 |
| April 16, 2018 | $0.14 | $20.86 | $22.33 |
| March 15, 2018 | $0.14 | $21.01 | $22.63 |
| Feb. 15, 2018 | $0.14 | $23.67 | $25.65 |
| Jan. 15, 2018 | $0.14 | $23.27 | $25.36 |
| Dec. 15, 2017 | $0.14 (3.70%) | $24.26 | $26.58 |
| Nov. 15, 2017 | $0.135 | $23.73 | $26.14 |
| Oct. 16, 2017 | $0.135 | $21.90 | $24.25 |
| Sept. 15, 2017 | $0.135 | $20.36 | $22.68 |
| Aug. 15, 2017 | $0.135 | $22.46 | $25.16 |
| July 14, 2017 | $0.135 | $22.58 | $25.43 |
| June 15, 2017 | $0.135 | $23.26 | $26.34 |
| May 15, 2017 | $0.135 | $24.41 | $27.78 |
| April 13, 2017 | $0.135 | $24.09 | $27.55 |
| March 15, 2017 | $0.135 | $25.65 | $29.48 |
| Feb. 15, 2017 | $0.135 | $24.87 | $28.71 |
| Jan. 16, 2017 | $0.135 | $25.53 | $29.61 |
| Dec. 15, 2016 | $0.135 (3.85%) | $23.47 | $27.35 |
| Nov. 15, 2016 | $0.13 | $24.02 | $28.13 |
| Oct. 14, 2016 | $0.13 | $23.13 | $27.21 |
| Sept. 15, 2016 | $0.13 | $23.43 | $27.70 |
| Aug. 15, 2016 | $0.13 | $23.25 | $27.61 |
| July 15, 2016 | $0.13 | $22.56 | $26.92 |
| May 20, 2016 | $0.13 | $22.11 | $26.52 |
| June 15, 2016 | $0.13 | $21.87 | $26.36 |
| May 16, 2016 | $0.13 | $22.14 | $26.82 |
| April 15, 2016 | $0.13 | $20.99 | $25.55 |
| March 15, 2016 | $0.13 | $19.16 | $23.43 |
| Feb. 16, 2016 | $0.13 | $15.62 | $19.21 |
| Jan. 15, 2016 | $0.13 | $18.04 | $22.34 |
| Dec. 15, 2015 | $0.13 (6.12%) | $19.12 | $23.82 |
| Nov. 16, 2015 | $0.1225 | $20.40 | $25.54 |
| Oct. 15, 2015 | $0.1225 | $20.03 | $25.21 |
| Sept. 15, 2015 | $0.1225 | $21.87 | $27.65 |
| Aug. 14, 2015 | $0.1225 | $22.25 | $28.26 |
| July 15, 2015 | $0.1225 | $23.05 | $29.40 |
| June 15, 2015 | $0.1225 | $24.52 | $31.40 |
| April 20, 2015 | $0.1225 | $24.56 | $31.58 |
| March 19, 2015 | $0.1225 | $24.91 | $32.15 |
| Feb. 20, 2015 | $0.1225 | $26.17 | $33.91 |
| Jan. 20, 2015 | $0.1225 | $23.58 | $30.66 |
| Dec. 18, 2014 | $0.1225 | $23.40 | $30.55 |
| Nov. 19, 2014 | $0.1225 (13.95%) | $26.64 | $34.92 |
| Oct. 20, 2014 | $0.1075 | $26.58 | $34.96 |
| Sept. 18, 2014 | $0.1075 | $28.79 | $37.99 |
| Aug. 20, 2014 | $0.1075 | $27.78 | $36.77 |
| July 18, 2014 | $0.1075 | $24.91 | $33.06 |
| June 19, 2014 | $0.1075 | $24.89 | $33.14 |
| May 21, 2014 | $0.1075 | $22.79 | $30.45 |
| April 21, 2014 | $0.1075 | $21.71 | $29.11 |
| March 19, 2014 | $0.1075 | $21.48 | $28.90 |
| Feb. 20, 2014 | $0.1075 | $21.32 | $28.80 |
| Jan. 20, 2014 | $0.1075 | $19.52 | $26.47 |
| Dec. 19, 2013 | $0.1075 | $18.61 | $25.33 |
| Nov. 20, 2013 | $0.1075 | $18.96 | $25.92 |
| Oct. 18, 2013 | $0.1075 | $18.71 | $25.69 |
| Sept. 19, 2013 | $0.1075 (13.16%) | $18.29 | $25.21 |
| Aug. 20, 2013 | $0.095 | $17.05 | $23.61 |
| July 18, 2013 | $0.095 | $16.32 | $22.69 |
| June 19, 2013 | $0.095 (2.70%) | $17.13 | $23.91 |
| May 21, 2013 | $0.0925 | $17.21 | $24.11 |
| April 18, 2013 | $0.0925 | $17.22 | $24.22 |
| March 20, 2013 | $0.0925 | $16.78 | $23.69 |
| Feb. 21, 2013 | $0.0925 | $16.35 | $23.18 |
| Jan. 18, 2013 | $0.0925 | $16.44 | $23.39 |
| Dec. 19, 2012 | $0.0925 (5.71%) | $16.73 | $23.91 |
| Nov. 20, 2012 | $0.0875 | $15.83 | $22.70 |
| Oct. 18, 2012 | $0.0875 | $15.47 | $22.27 |
| Sept. 19, 2012 | $0.0875 | $14.73 | $21.29 |
| Aug. 20, 2012 | $0.0875 | $14.84 | $21.54 |
| July 19, 2012 | $0.0875 | $13.55 | $19.74 |
| June 20, 2012 | $0.0875 | $13.19 | $19.31 |
| May 18, 2012 | $0.0875 | $13.48 | $19.82 |
| April 19, 2012 | $0.0875 | $13.13 | $19.39 |
| March 20, 2012 | $0.0875 | $13.10 | $19.44 |
| Feb. 21, 2012 | $0.0875 | $12.81 | $19.09 |
| Jan. 19, 2012 | $0.0875 | $12.09 | $18.10 |
| Dec. 20, 2011 | $0.0875 (9.38%) | $12.46 | $18.74 |
| Nov. 18, 2011 | $0.08 | $11.85 | $17.91 |
| Oct. 19, 2011 | $0.08 | $10.94 | $16.60 |
| Sept. 20, 2011 | $0.08 | $10.49 | $16.00 |
| Aug. 18, 2011 | $0.08 | $10.33 | $15.83 |
| July 20, 2011 | $0.08 | $10.26 | $15.80 |
| June 20, 2011 | $0.08 | $9.95 | $15.41 |
| May 19, 2011 | $0.08 | $10.70 | $16.65 |
| April 20, 2011 | $0.08 | $9.96 | $15.58 |
| March 18, 2011 | $0.08 | $9.50 | $14.94 |
| Feb. 18, 2011 | $0.08 | $9.47 | $14.96 |
| Jan. 19, 2011 | $0.08 | $9.67 | $15.37 |
| Dec. 20, 2010 | $0.08 (6.67%) | $9.46 | $15.11 |
| Nov. 18, 2010 | $0.075 | $9.06 | $14.54 |
| Oct. 20, 2010 | $0.075 | $8.41 | $13.57 |
| Sept. 20, 2010 | $0.075 | $8.03 | $13.03 |
| Aug. 19, 2010 | $0.075 | $8.14 | $13.29 |
| July 20, 2010 | $0.075 | $7.43 | $12.20 |
| June 18, 2010 | $0.075 | $7.19 | $11.88 |
| May 19, 2010 | $0.075 | $6.74 | $11.20 |
| April 20, 2010 | $0.075 | $7.04 | $11.78 |
| March 18, 2010 | $0.075 | $7.07 | $11.91 |
| Feb. 19, 2010 | $0.075 | $6.81 | $11.54 |
| Jan. 20, 2010 | $0.075 | $6.61 | $11.27 |
| Dec. 18, 2009 | $0.075 (7.14%) | $6.32 | $10.84 |
| Nov. 19, 2009 | $0.07 | $6.17 | $10.67 |
| Oct. 20, 2009 | $0.07 | $5.84 | $10.15 |
| Sept. 18, 2009 | $0.07 | $5.37 | $9.40 |
| Aug. 19, 2009 | $0.07 | $5.33 | $9.41 |
| July 20, 2009 | $0.07 | $5.15 | $9.15 |
| June 18, 2009 | $0.07 | $4.73 | $8.48 |
| May 21, 2009 | $0.07 | $4.68 | $8.45 |
| April 28, 2009 | $0.07 | $4.34 | $7.90 |
| March 27, 2009 | $0.07 | $4.07 | $7.47 |
| Feb. 25, 2009 | $0.07 | $3.71 | $6.88 |
| Jan. 28, 2009 | $0.07 | $4.08 | $7.64 |
| Dec. 29, 2008 | $0.07 | $3.61 | $6.83 |
| Nov. 26, 2008 | $0.07 | $3.72 | $7.10 |
| Oct. 29, 2008 | $0.07 | $4.18 | $8.07 |
| Sept. 26, 2008 | $0.07 | $4.90 | $9.54 |
| Aug. 27, 2008 | $0.07 | $5.06 | $9.91 |
| July 29, 2008 | $0.07 | $5.00 | $9.88 |
| June 26, 2008 | $0.07 | $5.11 | $10.15 |
| May 28, 2008 | $0.07 | $5.00 | $10.00 |
| April 28, 2008 | $0.07 | $4.70 | $9.47 |
| March 27, 2008 | $0.07 | $4.73 | $9.60 |
| Feb. 27, 2008 | $0.07 | $4.75 | $9.71 |
| Jan. 29, 2008 | $0.07 | $4.55 | $9.38 |
| Dec. 27, 2007 | $0.07 | $4.51 | $9.35 |
| Nov. 28, 2007 | $0.07 | $4.68 | $9.79 |
| Oct. 29, 2007 | $0.07 | $4.58 | $9.65 |
| Sept. 26, 2007 | $0.07 | $4.36 | $9.24 |
| Aug. 29, 2007 | $0.07 | $4.29 | $9.17 |
| July 27, 2007 | $0.07 | $4.38 | $9.44 |
| June 27, 2007 | $0.07 | $4.25 | $9.22 |
| May 29, 2007 | $0.07 | $4.30 | $9.41 |
| April 26, 2007 | $0.07 | $4.28 | $9.42 |
| March 28, 2007 | $0.07 | $4.21 | $9.34 |
| Feb. 26, 2007 | $0.07 | $4.03 | $9.00 |
| Jan. 29, 2007 | $0.07 | $4.03 | $9.07 |
| Dec. 27, 2006 | $0.07 | $4.03 | $9.14 |
| Nov. 28, 2006 | $0.07 | $3.65 | $8.35 |
| Oct. 27, 2006 | $0.07 | $4.40 | $10.16 |
| Sept. 27, 2006 | $0.07 (7.69%) | $4.38 | $10.18 |
| Aug. 29, 2006 | $0.065 | $4.32 | $10.10 |
| July 27, 2006 | $0.065 | $4.30 | $10.13 |
| June 28, 2006 | $0.065 | $4.04 | $9.57 |
| May 29, 2006 | $0.065 | $4.01 | $9.57 |
| April 26, 2006 | $0.065 | $4.04 | $9.69 |
| March 29, 2006 | $0.065 | $4.25 | $10.27 |
| Feb. 24, 2006 | $0.065 | $4.32 | $10.50 |
| Jan. 27, 2006 | $0.065 | $4.04 | $9.89 |
| Dec. 28, 2005 | $0.065 (4%) | $4.05 | $9.98 |
| Nov. 28, 2005 | $0.0625 | $4.13 | $10.25 |
| Oct. 27, 2005 | $0.0625 | $3.81 | $9.50 |
| Sept. 28, 2005 | $0.0625 | $3.95 | $9.91 |
| Aug. 29, 2005 | $0.0625 | $3.91 | $9.89 |
| July 27, 2005 | $0.0625 | $4.12 | $10.48 |
| June 28, 2005 | $0.0625 | $3.83 | $9.80 |
| May 27, 2005 | $0.0625 | $3.83 | $9.85 |
| April 27, 2005 | $0.0625 | $3.57 | $9.24 |
| March 29, 2005 | $0.0625 | $3.26 | $8.51 |
| Feb. 24, 2005 | $0.0625 | $3.51 | $9.23 |
| Jan. 27, 2005 | $0.0625 | $3.52 | $9.32 |
| Dec. 29, 2004 | $0.0625 | $3.40 | $9.05 |
| Nov. 26, 2004 | $0.0625 | $3.32 | $8.89 |
| Oct. 27, 2004 | $0.0625 | $3.11 | $8.41 |
| Sept. 28, 2004 | $0.0625 (4.17%) | $3.01 | $8.19 |
| Aug. 27, 2004 | $0.06 | $2.91 | $7.98 |
| July 28, 2004 | $0.06 | $2.72 | $7.50 |
| June 28, 2004 | $0.06 | $2.75 | $7.67 |
| May 27, 2004 | $0.06 | $2.75 | $7.72 |
| April 28, 2004 | $0.06 | $2.75 | $7.79 |
| March 29, 2004 | $0.06 | $2.92 | $8.32 |
| Feb. 25, 2004 | $0.06 | $3.00 | $8.61 |
| Jan. 28, 2004 | $0.06 | $2.83 | $8.18 |
| Dec. 29, 2003 | $0.06 | $2.64 | $7.70 |
| Nov. 26, 2003 | $0.06 | $2.46 | $7.22 |
| Oct. 29, 2003 | $0.06 (-66.67%) | $2.29 | $6.78 |
| Sept. 26, 2003 | $0.18 | $2.33 | $6.94 |
| June 26, 2003 | $0.18 | $2.09 | $6.40 |
| March 27, 2003 | $0.18 (5.88%) | $1.95 | $6.13 |
| Dec. 27, 2002 | $0.17 | $1.91 | $6.20 |
| Sept. 26, 2002 | $0.17 | $2.00 | $6.65 |
| June 26, 2002 | $0.17 | $1.95 | $6.65 |
| March 26, 2002 | $0.17 | $2.10 | $7.35 |
| Dec. 27, 2001 | $0.17 | $1.91 | $6.87 |
| Sept. 26, 2001 | $0.17 | $1.74 | $6.41 |
| June 27, 2001 | $0.17 | $1.77 | $6.70 |
| March 28, 2001 | $0.17 | $1.61 | $6.25 |
| Dec. 27, 2000 | $0.17 | $1.36 | $5.40 |
| Sept. 27, 2000 | $0.17 (6.25%) | $1.37 | $5.65 |
| June 28, 2000 | $0.16 | $1.24 | $5.25 |
| March 29, 2000 | $0.16 | $1.00 | $4.36 |
IPL.TO
List: canada
Price: $26.33
52 week range price:
Dividend Yield: 7.06%
5-year range yield:
Payout Ratio: 96.27%
Payout Ratio Range:
Dividend Per Share: $1.29
Earnings Per Share: $1.34
Future Ex-Dividend Date: -
P/E Ratio: 19.69
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 573912
Ebitda: 1.1 billionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 13
Years Paying Dividends: 20
DGR3: 4.58%
DGR5: 7.67%
DGR10: 7.36%