INTER PIPELINE LTD dividend history

Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.143 (0.35%) $22.11 $22.11
March 15, 2019 $0.1425 (-0.35%) $21.00 $21.14
Jan. 21, 2019 $0.143 (0.35%) $21.12 $21.40
Feb. 15, 2019 $0.1425 $21.15 $21.58
Jan. 15, 2019 $0.1425 $18.73 $19.24
Dec. 14, 2018 $0.1425 (1.79%) $21.35 $22.09
Nov. 15, 2018 $0.14 $21.60 $22.49
Oct. 15, 2018 $0.14 $21.98 $23.03
Sept. 14, 2018 $0.14 $23.48 $24.75
Aug. 15, 2018 $0.14 $22.99 $24.37
July 16, 2018 $0.14 $23.37 $24.91
June 15, 2018 $0.14 $22.85 $24.50
May 15, 2018 $0.14 $22.15 $23.89
April 16, 2018 $0.14 $20.59 $22.33
March 15, 2018 $0.14 $20.73 $22.63
Feb. 15, 2018 $0.14 $23.35 $25.65
Jan. 15, 2018 $0.14 $22.96 $25.36
Dec. 15, 2017 $0.14 (3.70%) $23.94 $26.58
Nov. 15, 2017 $0.135 $23.42 $26.14
Oct. 16, 2017 $0.135 $21.61 $24.25
Sept. 15, 2017 $0.135 $20.10 $22.68
Aug. 15, 2017 $0.135 $22.16 $25.16
July 14, 2017 $0.135 $22.28 $25.43
June 15, 2017 $0.135 $22.96 $26.34
May 15, 2017 $0.135 $24.09 $27.78
April 13, 2017 $0.135 $23.77 $27.55
March 15, 2017 $0.135 $25.31 $29.48
Feb. 15, 2017 $0.135 $24.54 $28.71
Jan. 16, 2017 $0.135 $25.19 $29.61
Dec. 15, 2016 $0.135 (3.85%) $23.16 $27.35
Nov. 15, 2016 $0.13 $23.70 $28.13
Oct. 14, 2016 $0.13 $22.82 $27.21
Sept. 15, 2016 $0.13 $23.12 $27.70
Aug. 15, 2016 $0.13 $22.94 $27.61
July 15, 2016 $0.13 $22.26 $26.92
May 20, 2016 $0.13 $21.82 $26.52
June 15, 2016 $0.13 $21.58 $26.36
May 16, 2016 $0.13 $21.85 $26.82
April 15, 2016 $0.13 $20.72 $25.55
March 15, 2016 $0.13 $18.90 $23.43
Feb. 16, 2016 $0.13 $15.41 $19.21
Jan. 15, 2016 $0.13 $17.81 $22.34
Dec. 15, 2015 $0.13 (6.12%) $18.87 $23.82
Nov. 16, 2015 $0.1225 $20.13 $25.54
Oct. 15, 2015 $0.1225 $19.77 $25.21
Sept. 15, 2015 $0.1225 $21.58 $27.65
Aug. 14, 2015 $0.1225 $21.96 $28.26
July 15, 2015 $0.1225 $22.75 $29.40
June 15, 2015 $0.1225 $24.20 $31.40
April 20, 2015 $0.1225 $24.24 $31.58
March 19, 2015 $0.1225 $24.58 $32.15
Feb. 20, 2015 $0.1225 $25.83 $33.91
Jan. 20, 2015 $0.1225 $23.27 $30.66
Dec. 18, 2014 $0.1225 $23.09 $30.55
Nov. 19, 2014 $0.1225 (13.95%) $26.29 $34.92
Oct. 20, 2014 $0.1075 $26.23 $34.96
Sept. 18, 2014 $0.1075 $28.41 $37.99
Aug. 20, 2014 $0.1075 $27.42 $36.77
July 18, 2014 $0.1075 $24.58 $33.06
June 19, 2014 $0.1075 $24.56 $33.14
May 21, 2014 $0.1075 $22.49 $30.45
April 21, 2014 $0.1075 $21.43 $29.11
March 19, 2014 $0.1075 $21.19 $28.90
Feb. 20, 2014 $0.1075 $21.04 $28.80
Jan. 20, 2014 $0.1075 $19.27 $26.47
Dec. 19, 2013 $0.1075 $18.36 $25.33
Nov. 20, 2013 $0.1075 $18.71 $25.92
Oct. 18, 2013 $0.1075 $18.47 $25.69
Sept. 19, 2013 $0.1075 (13.16%) $18.05 $25.21
Aug. 20, 2013 $0.095 $16.83 $23.61
July 18, 2013 $0.095 $16.11 $22.69
June 19, 2013 $0.095 (2.70%) $16.91 $23.91
May 21, 2013 $0.0925 $16.98 $24.11
April 18, 2013 $0.0925 $16.99 $24.22
March 20, 2013 $0.0925 $16.56 $23.69
Feb. 21, 2013 $0.0925 $16.14 $23.18
Jan. 18, 2013 $0.0925 $16.22 $23.39
Dec. 19, 2012 $0.0925 (5.71%) $16.51 $23.91
Nov. 20, 2012 $0.0875 $15.62 $22.70
Oct. 18, 2012 $0.0875 $15.26 $22.27
Sept. 19, 2012 $0.0875 $14.53 $21.29
Aug. 20, 2012 $0.0875 $14.64 $21.54
July 19, 2012 $0.0875 $13.37 $19.74
June 20, 2012 $0.0875 $13.02 $19.31
May 18, 2012 $0.0875 $13.30 $19.82
April 19, 2012 $0.0875 $12.96 $19.39
March 20, 2012 $0.0875 $12.93 $19.44
Feb. 21, 2012 $0.0875 $12.64 $19.09
Jan. 19, 2012 $0.0875 $11.93 $18.10
Dec. 20, 2011 $0.0875 (9.38%) $12.29 $18.74
Nov. 18, 2011 $0.08 $11.70 $17.91
Oct. 19, 2011 $0.08 $10.79 $16.60
Sept. 20, 2011 $0.08 $10.35 $16.00
Aug. 18, 2011 $0.08 $10.19 $15.83
July 20, 2011 $0.08 $10.12 $15.80
June 20, 2011 $0.08 $9.82 $15.41
May 19, 2011 $0.08 $10.56 $16.65
April 20, 2011 $0.08 $9.83 $15.58
March 18, 2011 $0.08 $9.38 $14.94
Feb. 18, 2011 $0.08 $9.34 $14.96
Jan. 19, 2011 $0.08 $9.55 $15.37
Dec. 20, 2010 $0.08 (6.67%) $9.34 $15.11
Nov. 18, 2010 $0.075 $8.94 $14.54
Oct. 20, 2010 $0.075 $8.30 $13.57
Sept. 20, 2010 $0.075 $7.92 $13.03
Aug. 19, 2010 $0.075 $8.04 $13.29
July 20, 2010 $0.075 $7.34 $12.20
June 18, 2010 $0.075 $7.10 $11.88
May 19, 2010 $0.075 $6.65 $11.20
April 20, 2010 $0.075 $6.95 $11.78
March 18, 2010 $0.075 $6.98 $11.91
Feb. 19, 2010 $0.075 $6.72 $11.54
Jan. 20, 2010 $0.075 $6.52 $11.27
Dec. 18, 2009 $0.075 (7.14%) $6.23 $10.84
Nov. 19, 2009 $0.07 $6.09 $10.67
Oct. 20, 2009 $0.07 $5.76 $10.15
Sept. 18, 2009 $0.07 $5.30 $9.40
Aug. 19, 2009 $0.07 $5.26 $9.41
July 20, 2009 $0.07 $5.08 $9.15
June 18, 2009 $0.07 $4.67 $8.48
May 21, 2009 $0.07 $4.62 $8.45
April 28, 2009 $0.07 $4.28 $7.90
March 27, 2009 $0.07 $4.01 $7.47
Feb. 25, 2009 $0.07 $3.66 $6.88
Jan. 28, 2009 $0.07 $4.02 $7.64
Dec. 29, 2008 $0.07 $3.57 $6.83
Nov. 26, 2008 $0.07 $3.67 $7.10
Oct. 29, 2008 $0.07 $4.13 $8.07
Sept. 26, 2008 $0.07 $4.84 $9.54
Aug. 27, 2008 $0.07 $4.99 $9.91
July 29, 2008 $0.07 $4.94 $9.88
June 26, 2008 $0.07 $5.04 $10.15
May 28, 2008 $0.07 $4.93 $10.00
April 28, 2008 $0.07 $4.64 $9.47
March 27, 2008 $0.07 $4.67 $9.60
Feb. 27, 2008 $0.07 $4.68 $9.71
Jan. 29, 2008 $0.07 $4.49 $9.38
Dec. 27, 2007 $0.07 $4.45 $9.35
Nov. 28, 2007 $0.07 $4.62 $9.79
Oct. 29, 2007 $0.07 $4.52 $9.65
Sept. 26, 2007 $0.07 $4.30 $9.24
Aug. 29, 2007 $0.07 $4.23 $9.17
July 27, 2007 $0.07 $4.32 $9.44
June 27, 2007 $0.07 $4.19 $9.22
May 29, 2007 $0.07 $4.25 $9.41
April 26, 2007 $0.07 $4.22 $9.42
March 28, 2007 $0.07 $4.15 $9.34
Feb. 26, 2007 $0.07 $3.97 $9.00
Jan. 29, 2007 $0.07 $3.97 $9.07
Dec. 27, 2006 $0.07 $3.97 $9.14
Nov. 28, 2006 $0.07 $3.60 $8.35
Oct. 27, 2006 $0.07 $4.35 $10.16
Sept. 27, 2006 $0.07 (7.69%) $4.32 $10.18
Aug. 29, 2006 $0.065 $4.26 $10.10
July 27, 2006 $0.065 $4.25 $10.13
June 28, 2006 $0.065 $3.99 $9.57
May 29, 2006 $0.065 $3.96 $9.57
April 26, 2006 $0.065 $3.98 $9.69
March 29, 2006 $0.065 $4.19 $10.27
Feb. 24, 2006 $0.065 $4.26 $10.50
Jan. 27, 2006 $0.065 $3.99 $9.89
Dec. 28, 2005 $0.065 (4%) $4.00 $9.98
Nov. 28, 2005 $0.0625 $4.08 $10.25
Oct. 27, 2005 $0.0625 $3.76 $9.50
Sept. 28, 2005 $0.0625 $3.89 $9.91
Aug. 29, 2005 $0.0625 $3.86 $9.89
July 27, 2005 $0.0625 $4.07 $10.48
June 28, 2005 $0.0625 $3.78 $9.80
May 27, 2005 $0.0625 $3.78 $9.85
April 27, 2005 $0.0625 $3.52 $9.24
March 29, 2005 $0.0625 $3.22 $8.51
Feb. 24, 2005 $0.0625 $3.47 $9.23
Jan. 27, 2005 $0.0625 $3.48 $9.32
Dec. 29, 2004 $0.0625 $3.35 $9.05
Nov. 26, 2004 $0.0625 $3.27 $8.89
Oct. 27, 2004 $0.0625 $3.07 $8.41
Sept. 28, 2004 $0.0625 (4.17%) $2.97 $8.19
Aug. 27, 2004 $0.06 $2.87 $7.98
July 28, 2004 $0.06 $2.68 $7.50
June 28, 2004 $0.06 $2.72 $7.67
May 27, 2004 $0.06 $2.71 $7.72
April 28, 2004 $0.06 $2.72 $7.79
March 29, 2004 $0.06 $2.88 $8.32
Feb. 25, 2004 $0.06 $2.96 $8.61
Jan. 28, 2004 $0.06 $2.79 $8.18
Dec. 29, 2003 $0.06 $2.61 $7.70
Nov. 26, 2003 $0.06 $2.43 $7.22
Oct. 29, 2003 $0.06 (-66.67%) $2.26 $6.78
Sept. 26, 2003 $0.18 $2.29 $6.94
June 26, 2003 $0.18 $2.06 $6.40
March 27, 2003 $0.18 (5.88%) $1.92 $6.13
Dec. 27, 2002 $0.17 $1.89 $6.20
Sept. 26, 2002 $0.17 $1.97 $6.65
June 26, 2002 $0.17 $1.92 $6.65
March 26, 2002 $0.17 $2.07 $7.35
Dec. 27, 2001 $0.17 $1.89 $6.87
Sept. 26, 2001 $0.17 $1.72 $6.41
June 27, 2001 $0.17 $1.75 $6.70
March 28, 2001 $0.17 $1.59 $6.25
Dec. 27, 2000 $0.17 $1.34 $5.40
Sept. 27, 2000 $0.17 (6.25%) $1.36 $5.65
June 28, 2000 $0.16 $1.22 $5.25
March 29, 2000 $0.16 $0.99 $4.36

IPL.TO

List: canada

Price: $26.33

52 week range price:
$22.14
$30.07

Dividend Yield: 6.52%

5-year range yield:
3.40%
8.89%

Payout Ratio: 96.27%

Payout Ratio Range:
96.27%
96.27%

Dividend Per Share: $1.29

Earnings Per Share: $1.34

Future Ex-Dividend Date: -

P/E Ratio: 19.69

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 573912

Ebitda: 1.1 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: 4.58%

DGR5: 7.67%

DGR10: 7.36%

Links: