INTER PIPELINE LTD dividends
The current dividend payout for stock INTER PIPELINE LTD (IPL.TO) as of Nov. 23, 2020 is 1.29 CAD. The current dividend yield for IPL.TO as of Nov. 23, 2020 is 3.23%. Average dividend growth rate for stock INTER PIPELINE LTD (IPL.TO) for past three years is 3.18%.
Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INTER PIPELINE LTD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-21 | 2020-11-16 | 0.040 CAD | 12.68 CAD | 12.68 CAD |
| 2020-09-21 | 2020-10-15 | 0.040 CAD | 13.23 CAD | 13.27 CAD |
| 2020-08-20 | 2020-09-15 | 0.040 CAD | 13.97 CAD | 14.05 CAD |
| 2020-07-21 | 2020-08-14 | 0.040 CAD | 13.01 CAD | 13.12 CAD |
| 2020-06-19 | 2020-07-15 | 0.040 CAD | 12.20 CAD | 12.35 CAD |
| 2020-05-22 | 2020-06-15 | 0.040 CAD | 11.96 CAD | 12.14 CAD |
| 2020-04-21 | 2020-05-15 | 0.040 CAD (-72.03%) | 10.01 CAD | 10.20 CAD |
| 2020-03-20 | 2020-04-15 | 0.143 CAD | 7.59 CAD | 7.76 CAD |
| 2020-02-21 | 2020-03-16 | 0.143 CAD | 20.65 CAD | 21.60 CAD |
| 2020-01-21 | 2020-02-14 | 0.143 CAD | 21.35 CAD | 22.48 CAD |
| 2019-12-20 | 2020-01-15 | 0.143 CAD | 21.23 CAD | 22.49 CAD |
| 2019-11-21 | 2019-12-16 | 0.143 CAD | 20.78 CAD | 22.16 CAD |
| 2019-10-21 | 2019-11-15 | 0.143 CAD | 20.65 CAD | 22.16 CAD |
| 2019-09-20 | 2019-10-15 | 0.143 CAD | 22.08 CAD | 23.85 CAD |
| 2019-08-21 | 2019-09-16 | 0.143 CAD | 22.73 CAD | 24.70 CAD |
| 2019-07-19 | 2019-08-15 | 0.143 CAD | 20.48 CAD | 22.38 CAD |
| 2019-06-20 | 2019-07-15 | 0.143 CAD | 18.48 CAD | 20.32 CAD |
| 2019-05-22 | 2019-06-14 | 0.143 CAD | 18.74 CAD | 20.75 CAD |
| 2019-04-22 | 2019-05-15 | 0.143 CAD | 19.93 CAD | 22.22 CAD |
| 2019-03-21 | 2019-04-15 | 0.143 CAD | 19.70 CAD | 22.11 CAD |
| 2019-02-22 | 2019-03-15 | 0.143 CAD | 18.71 CAD | 21.14 CAD |
| 2019-01-21 | 0.143 CAD (0.35%) | 18.82 CAD | 21.40 CAD | |
| 2019-01-18 | 2019-02-15 | 0.143 CAD (-0.35%) | 18.85 CAD | 21.58 CAD |
| 2018-12-20 | 2019-01-15 | 0.143 CAD | 16.69 CAD | 19.24 CAD |
| 2018-11-21 | 2018-12-14 | 0.143 CAD (2.14%) | 19.03 CAD | 22.09 CAD |
| 2018-10-19 | 2018-11-15 | 0.140 CAD | 19.25 CAD | 22.49 CAD |
| 2018-09-20 | 2018-10-15 | 0.140 CAD | 19.58 CAD | 23.03 CAD |
| 2018-08-21 | 2018-09-14 | 0.140 CAD | 20.92 CAD | 24.75 CAD |
| 2018-07-20 | 2018-08-15 | 0.140 CAD | 20.48 CAD | 24.37 CAD |
| 2018-06-21 | 2018-07-16 | 0.140 CAD | 20.82 CAD | 24.91 CAD |
| 2018-05-22 | 2018-06-15 | 0.140 CAD | 20.36 CAD | 24.50 CAD |
| 2018-04-20 | 2018-05-15 | 0.140 CAD | 19.74 CAD | 23.89 CAD |
| 2018-03-21 | 2018-04-16 | 0.140 CAD | 18.34 CAD | 22.33 CAD |
| 2018-02-22 | 2018-03-15 | 0.140 CAD | 18.47 CAD | 22.63 CAD |
| 2018-01-19 | 2018-02-15 | 0.140 CAD | 20.81 CAD | 25.65 CAD |
| 2017-12-21 | 2018-01-15 | 0.140 CAD | 20.46 CAD | 25.36 CAD |
| 2017-11-21 | 2017-12-15 | 0.140 CAD (3.70%) | 21.33 CAD | 26.58 CAD |
| 2017-10-20 | 2017-11-15 | 0.135 CAD | 20.86 CAD | 26.14 CAD |
| 2017-09-21 | 2017-10-16 | 0.135 CAD | 19.25 CAD | 24.25 CAD |
| 2017-08-18 | 2017-09-15 | 0.135 CAD | 17.90 CAD | 22.68 CAD |
| 2017-07-19 | 2017-08-15 | 0.135 CAD | 19.75 CAD | 25.16 CAD |
| 2017-06-20 | 2017-07-14 | 0.135 CAD | 19.85 CAD | 25.43 CAD |
| 2017-05-18 | 2017-06-15 | 0.135 CAD | 20.45 CAD | 26.34 CAD |
| 2017-04-19 | 2017-05-15 | 0.135 CAD | 21.46 CAD | 27.78 CAD |
| 2017-03-20 | 2017-04-13 | 0.135 CAD | 21.18 CAD | 27.55 CAD |
| 2017-02-21 | 2017-03-15 | 0.135 CAD | 22.55 CAD | 29.48 CAD |
| 2017-01-19 | 2017-02-15 | 0.135 CAD | 21.86 CAD | 28.71 CAD |
| 2016-12-20 | 2017-01-16 | 0.135 CAD | 22.44 CAD | 29.61 CAD |
| 2016-11-18 | 2016-12-15 | 0.135 CAD (3.85%) | 20.64 CAD | 27.35 CAD |
| 2016-10-19 | 2016-11-15 | 0.130 CAD | 21.12 CAD | 28.13 CAD |
| 2016-09-20 | 2016-10-14 | 0.130 CAD | 20.33 CAD | 27.21 CAD |
| 2016-08-18 | 2016-09-15 | 0.130 CAD | 20.60 CAD | 27.70 CAD |
| 2016-07-20 | 2016-08-15 | 0.130 CAD | 20.44 CAD | 27.61 CAD |
| 2016-06-20 | 2016-07-15 | 0.130 CAD | 19.83 CAD | 26.92 CAD |
| 2016-05-20 | 0.130 CAD | 19.44 CAD | 26.52 CAD | |
| 2016-05-19 | 2016-06-15 | 0.130 CAD | 19.23 CAD | 26.36 CAD |
| 2016-04-20 | 2016-05-16 | 0.130 CAD | 19.47 CAD | 26.82 CAD |
| 2016-03-18 | 2016-04-15 | 0.130 CAD | 18.46 CAD | 25.55 CAD |
| 2016-02-19 | 2016-03-15 | 0.130 CAD | 16.84 CAD | 23.43 CAD |
| 2016-01-20 | 2016-02-16 | 0.130 CAD | 13.73 CAD | 19.21 CAD |
| 2015-12-18 | 2016-01-15 | 0.130 CAD | 15.86 CAD | 22.34 CAD |
| 2015-11-19 | 2015-12-15 | 0.130 CAD (5.69%) | 16.81 CAD | 23.82 CAD |
| 2015-10-20 | 2015-11-16 | 0.123 CAD | 17.93 CAD | 25.54 CAD |
| 2015-09-18 | 2015-10-15 | 0.123 CAD | 17.61 CAD | 25.21 CAD |
| 2015-08-19 | 2015-09-15 | 0.123 CAD | 19.22 CAD | 27.65 CAD |
| 2015-07-20 | 2015-08-14 | 0.123 CAD | 19.56 CAD | 28.26 CAD |
| 2015-06-18 | 2015-07-15 | 0.123 CAD | 20.27 CAD | 29.40 CAD |
| 2015-05-21 | 2015-06-15 | 0.123 CAD | 21.55 CAD | 31.40 CAD |
| 2015-04-20 | 0.123 CAD (0.82%) | 21.59 CAD | 31.58 CAD | |
| 2015-03-19 | 0.122 CAD (-0.81%) | 21.90 CAD | 32.15 CAD | |
| 2015-02-20 | 0.123 CAD (0.82%) | 23.01 CAD | 33.91 CAD | |
| 2015-01-20 | 0.122 CAD (-0.81%) | 20.73 CAD | 30.66 CAD | |
| 2014-12-18 | 0.123 CAD | 20.57 CAD | 30.55 CAD | |
| 2014-11-19 | 0.123 CAD (13.89%) | 23.42 CAD | 34.92 CAD | |
| 2014-10-20 | 0.108 CAD | 23.36 CAD | 34.96 CAD | |
| 2014-09-18 | 0.108 CAD | 25.31 CAD | 37.99 CAD | |
| 2014-08-20 | 0.108 CAD | 24.42 CAD | 36.77 CAD | |
| 2014-07-18 | 0.108 CAD | 21.89 CAD | 33.06 CAD | |
| 2014-06-19 | 0.108 CAD | 21.88 CAD | 33.14 CAD | |
| 2014-05-21 | 0.108 CAD | 20.04 CAD | 30.45 CAD | |
| 2014-04-21 | 0.108 CAD | 19.09 CAD | 29.11 CAD | |
| 2014-03-19 | 0.108 CAD | 18.88 CAD | 28.90 CAD | |
| 2014-02-20 | 0.108 CAD | 18.74 CAD | 28.80 CAD | |
| 2014-01-20 | 0.108 CAD | 17.16 CAD | 26.47 CAD | |
| 2013-12-19 | 0.108 CAD (0.93%) | 16.35 CAD | 25.33 CAD | |
| 2013-11-20 | 0.107 CAD | 16.66 CAD | 25.92 CAD | |
| 2013-10-18 | 0.107 CAD (-0.93%) | 16.45 CAD | 25.69 CAD | |
| 2013-09-19 | 0.108 CAD (13.68%) | 16.07 CAD | 25.21 CAD | |
| 2013-08-20 | 0.095 CAD | 14.99 CAD | 23.61 CAD | |
| 2013-07-18 | 0.095 CAD | 14.35 CAD | 22.69 CAD | |
| 2013-06-19 | 0.095 CAD (3.26%) | 15.06 CAD | 23.91 CAD | |
| 2013-05-21 | 0.092 CAD | 15.12 CAD | 24.11 CAD | |
| 2013-04-18 | 0.092 CAD | 15.13 CAD | 24.22 CAD | |
| 2013-03-20 | 0.092 CAD | 14.75 CAD | 23.69 CAD | |
| 2013-02-21 | 0.092 CAD | 14.37 CAD | 23.18 CAD | |
| 2013-01-18 | 0.092 CAD (-1.08%) | 14.45 CAD | 23.39 CAD | |
| 2012-12-19 | 0.093 CAD (6.90%) | 14.71 CAD | 23.91 CAD | |
| 2012-11-20 | 0.087 CAD (-1.14%) | 13.91 CAD | 22.70 CAD | |
| 2012-10-18 | 0.088 CAD | 13.60 CAD | 22.27 CAD | |
| 2012-09-19 | 0.088 CAD | 12.95 CAD | 21.29 CAD | |
| 2012-08-20 | 0.088 CAD | 13.04 CAD | 21.54 CAD | |
| 2012-07-19 | 0.088 CAD | 11.91 CAD | 19.74 CAD | |
| 2012-06-20 | 0.088 CAD | 11.59 CAD | 19.31 CAD | |
| 2012-05-18 | 0.088 CAD | 11.85 CAD | 19.82 CAD | |
| 2012-04-19 | 0.088 CAD | 11.54 CAD | 19.39 CAD | |
| 2012-03-20 | 0.088 CAD | 11.52 CAD | 19.44 CAD | |
| 2012-02-21 | 0.088 CAD | 11.26 CAD | 19.09 CAD | |
| 2012-01-19 | 0.088 CAD | 10.63 CAD | 18.10 CAD | |
| 2011-12-20 | 0.088 CAD (10%) | 10.95 CAD | 18.74 CAD | |
| 2011-11-18 | 0.080 CAD | 10.41 CAD | 17.91 CAD | |
| 2011-10-19 | 0.080 CAD | 9.61 CAD | 16.60 CAD | |
| 2011-09-20 | 0.080 CAD | 9.22 CAD | 16.00 CAD | |
| 2011-08-18 | 0.080 CAD | 9.08 CAD | 15.83 CAD | |
| 2011-07-20 | 0.080 CAD | 9.01 CAD | 15.80 CAD | |
| 2011-06-20 | 0.080 CAD | 8.75 CAD | 15.41 CAD | |
| 2011-05-19 | 0.080 CAD | 9.40 CAD | 16.65 CAD | |
| 2011-04-20 | 0.080 CAD | 8.76 CAD | 15.58 CAD | |
| 2011-03-18 | 0.080 CAD | 8.35 CAD | 14.94 CAD | |
| 2011-02-18 | 0.080 CAD | 8.32 CAD | 14.96 CAD | |
| 2011-01-19 | 0.080 CAD | 8.50 CAD | 15.37 CAD | |
| 2010-12-20 | 0.080 CAD (6.67%) | 8.31 CAD | 15.11 CAD | |
| 2010-11-18 | 0.075 CAD | 7.96 CAD | 14.54 CAD | |
| 2010-10-20 | 0.075 CAD | 7.39 CAD | 13.57 CAD | |
| 2010-09-20 | 0.075 CAD | 7.06 CAD | 13.03 CAD | |
| 2010-08-19 | 0.075 CAD | 7.16 CAD | 13.29 CAD | |
| 2010-07-20 | 0.075 CAD | 6.53 CAD | 12.20 CAD | |
| 2010-06-18 | 0.075 CAD | 6.32 CAD | 11.88 CAD | |
| 2010-05-19 | 0.075 CAD | 5.92 CAD | 11.20 CAD | |
| 2010-04-20 | 0.075 CAD | 6.19 CAD | 11.78 CAD | |
| 2010-03-18 | 0.075 CAD | 6.22 CAD | 11.91 CAD | |
| 2010-02-19 | 0.075 CAD | 5.99 CAD | 11.54 CAD | |
| 2010-01-20 | 0.075 CAD | 5.81 CAD | 11.27 CAD | |
| 2009-12-18 | 0.075 CAD (7.14%) | 5.55 CAD | 10.84 CAD | |
| 2009-11-19 | 0.070 CAD | 5.43 CAD | 10.67 CAD | |
| 2009-10-20 | 0.070 CAD | 5.13 CAD | 10.15 CAD | |
| 2009-09-18 | 0.070 CAD | 4.72 CAD | 9.40 CAD | |
| 2009-08-19 | 0.070 CAD | 4.69 CAD | 9.41 CAD | |
| 2009-07-20 | 0.070 CAD | 4.52 CAD | 9.15 CAD | |
| 2009-06-18 | 0.070 CAD | 4.16 CAD | 8.48 CAD | |
| 2009-05-21 | 0.070 CAD | 4.11 CAD | 8.45 CAD | |
| 2009-04-28 | 0.070 CAD | 3.81 CAD | 7.90 CAD | |
| 2009-03-27 | 0.070 CAD | 3.57 CAD | 7.47 CAD | |
| 2009-02-25 | 0.070 CAD | 3.26 CAD | 6.88 CAD | |
| 2009-01-28 | 0.070 CAD | 3.58 CAD | 7.64 CAD | |
| 2008-12-29 | 0.070 CAD | 3.18 CAD | 6.83 CAD | |
| 2008-11-26 | 0.070 CAD | 3.27 CAD | 7.10 CAD | |
| 2008-10-29 | 0.070 CAD | 3.68 CAD | 8.07 CAD | |
| 2008-09-26 | 0.070 CAD | 4.31 CAD | 9.54 CAD | |
| 2008-08-27 | 0.070 CAD | 4.44 CAD | 9.91 CAD | |
| 2008-07-29 | 0.070 CAD | 4.40 CAD | 9.88 CAD | |
| 2008-06-26 | 0.070 CAD | 4.49 CAD | 10.15 CAD | |
| 2008-05-28 | 0.070 CAD | 4.39 CAD | 10.00 CAD | |
| 2008-04-28 | 0.070 CAD | 4.13 CAD | 9.47 CAD | |
| 2008-03-27 | 0.070 CAD | 4.15 CAD | 9.60 CAD | |
| 2008-02-27 | 0.070 CAD | 4.17 CAD | 9.71 CAD | |
| 2008-01-29 | 0.070 CAD | 4.00 CAD | 9.38 CAD | |
| 2007-12-27 | 0.070 CAD | 3.96 CAD | 9.35 CAD | |
| 2007-11-28 | 0.070 CAD | 4.11 CAD | 9.79 CAD | |
| 2007-10-29 | 0.070 CAD | 4.03 CAD | 9.65 CAD | |
| 2007-09-26 | 0.070 CAD | 3.83 CAD | 9.24 CAD | |
| 2007-08-29 | 0.070 CAD | 3.77 CAD | 9.17 CAD | |
| 2007-07-27 | 0.070 CAD | 3.85 CAD | 9.44 CAD | |
| 2007-06-27 | 0.070 CAD | 3.73 CAD | 9.22 CAD | |
| 2007-05-29 | 0.070 CAD | 3.78 CAD | 9.41 CAD | |
| 2007-04-26 | 0.070 CAD | 3.76 CAD | 9.42 CAD | |
| 2007-03-28 | 0.070 CAD | 3.70 CAD | 9.34 CAD | |
| 2007-02-26 | 0.070 CAD | 3.54 CAD | 9.00 CAD | |
| 2007-01-29 | 0.070 CAD | 3.54 CAD | 9.07 CAD | |
| 2006-12-27 | 0.070 CAD | 3.54 CAD | 9.14 CAD | |
| 2006-11-28 | 0.070 CAD | 3.21 CAD | 8.35 CAD | |
| 2006-10-27 | 0.070 CAD | 3.87 CAD | 10.16 CAD | |
| 2006-09-27 | 0.070 CAD (7.69%) | 3.85 CAD | 10.18 CAD | |
| 2006-08-29 | 0.065 CAD | 3.79 CAD | 10.10 CAD | |
| 2006-07-27 | 0.065 CAD | 3.78 CAD | 10.13 CAD | |
| 2006-06-28 | 0.065 CAD | 3.55 CAD | 9.57 CAD | |
| 2006-05-29 | 0.065 CAD | 3.53 CAD | 9.57 CAD | |
| 2006-04-26 | 0.065 CAD | 3.55 CAD | 9.69 CAD | |
| 2006-03-29 | 0.065 CAD | 3.73 CAD | 10.27 CAD | |
| 2006-02-24 | 0.065 CAD | 3.79 CAD | 10.50 CAD | |
| 2006-01-27 | 0.065 CAD | 3.55 CAD | 9.89 CAD | |
| 2005-12-28 | 0.065 CAD (4%) | 3.56 CAD | 9.98 CAD | |
| 2005-11-28 | 0.063 CAD | 3.63 CAD | 10.25 CAD | |
| 2005-10-27 | 0.063 CAD (-0.79%) | 3.35 CAD | 9.50 CAD | |
| 2005-09-28 | 0.063 CAD | 3.47 CAD | 9.91 CAD | |
| 2005-08-29 | 0.063 CAD | 3.44 CAD | 9.89 CAD | |
| 2005-07-27 | 0.063 CAD | 3.62 CAD | 10.48 CAD | |
| 2005-06-28 | 0.063 CAD | 3.37 CAD | 9.80 CAD | |
| 2005-05-27 | 0.063 CAD | 3.36 CAD | 9.85 CAD | |
| 2005-04-27 | 0.063 CAD | 3.13 CAD | 9.24 CAD | |
| 2005-03-29 | 0.063 CAD | 2.87 CAD | 8.51 CAD | |
| 2005-02-24 | 0.063 CAD | 3.09 CAD | 9.23 CAD | |
| 2005-01-27 | 0.063 CAD | 3.09 CAD | 9.32 CAD | |
| 2004-12-29 | 0.063 CAD | 2.99 CAD | 9.05 CAD | |
| 2004-11-26 | 0.063 CAD | 2.91 CAD | 8.89 CAD | |
| 2004-10-27 | 0.063 CAD (0.80%) | 2.74 CAD | 8.41 CAD | |
| 2004-09-28 | 0.063 CAD (-65.28%) | 2.64 CAD | 8.19 CAD | |
| 2004-08-27 | 0.180 CAD (200%) | 2.56 CAD | 7.98 CAD | |
| 2004-07-28 | 0.060 CAD | 2.35 CAD | 7.50 CAD | |
| 2004-06-28 | 0.060 CAD | 2.38 CAD | 7.67 CAD | |
| 2004-05-27 | 0.060 CAD | 2.38 CAD | 7.72 CAD | |
| 2004-04-28 | 0.060 CAD | 2.38 CAD | 7.79 CAD | |
| 2004-03-29 | 0.060 CAD | 2.53 CAD | 8.32 CAD | |
| 2004-02-25 | 0.060 CAD | 2.59 CAD | 8.61 CAD | |
| 2004-01-28 | 0.060 CAD | 2.45 CAD | 8.18 CAD | |
| 2003-12-29 | 0.060 CAD | 2.29 CAD | 7.70 CAD | |
| 2003-11-26 | 0.060 CAD | 2.13 CAD | 7.22 CAD | |
| 2003-10-29 | 0.060 CAD (-66.67%) | 1.98 CAD | 6.78 CAD | |
| 2003-09-26 | 0.180 CAD | 2.09 CAD | 6.94 CAD | |
| 2003-06-26 | 0.180 CAD | 1.88 CAD | 6.40 CAD | |
| 2003-03-27 | 0.180 CAD (5.88%) | 1.75 CAD | 6.13 CAD | |
| 2002-12-27 | 0.170 CAD | 1.72 CAD | 6.20 CAD | |
| 2002-09-26 | 0.170 CAD | 1.79 CAD | 6.65 CAD | |
| 2002-06-26 | 0.170 CAD | 1.75 CAD | 6.65 CAD | |
| 2002-03-26 | 0.170 CAD | 1.89 CAD | 7.35 CAD | |
| 2001-12-27 | 0.170 CAD | 1.72 CAD | 6.87 CAD | |
| 2001-09-26 | 0.170 CAD | 1.57 CAD | 6.41 CAD | |
| 2001-06-27 | 0.170 CAD | 1.60 CAD | 6.70 CAD | |
| 2001-03-28 | 0.170 CAD | 1.45 CAD | 6.25 CAD | |
| 2000-12-27 | 0.170 CAD | 1.22 CAD | 5.40 CAD | |
| 2000-09-27 | 0.170 CAD (6.25%) | 1.24 CAD | 5.65 CAD | |
| 2000-06-28 | 0.160 CAD | 1.11 CAD | 5.25 CAD | |
| 2000-03-29 | 0.160 CAD | 0.90 CAD | 4.36 CAD |
IPL.TO
List: canada
Price: 12.40CAD
52 week range price:
Dividend Yield: 3.23%
5-year range yield:
Payout Ratio: 169.74%
Payout Ratio Range:
Dividend Per Share: 1.29 CAD
Earnings Per Share: 0.76 CAD
Future Ex-Dividend Date: -
P/E Ratio: 16.22
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.1 million
Ebitda: 1.1 billionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 10
Years Paying Dividends: 21
DGR3: 3.18%
DGR5: 7.20%
DGR10: 8.33%