INTER PIPELINE LTD dividend history
Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $0.143 (0.35%) | $22.11 | $22.11 |
| March 15, 2019 | $0.1425 (-0.35%) | $21.00 | $21.14 |
| Jan. 21, 2019 | $0.143 (0.35%) | $21.12 | $21.40 |
| Feb. 15, 2019 | $0.1425 | $21.15 | $21.58 |
| Jan. 15, 2019 | $0.1425 | $18.73 | $19.24 |
| Dec. 14, 2018 | $0.1425 (1.79%) | $21.35 | $22.09 |
| Nov. 15, 2018 | $0.14 | $21.60 | $22.49 |
| Oct. 15, 2018 | $0.14 | $21.98 | $23.03 |
| Sept. 14, 2018 | $0.14 | $23.48 | $24.75 |
| Aug. 15, 2018 | $0.14 | $22.99 | $24.37 |
| July 16, 2018 | $0.14 | $23.37 | $24.91 |
| June 15, 2018 | $0.14 | $22.85 | $24.50 |
| May 15, 2018 | $0.14 | $22.15 | $23.89 |
| April 16, 2018 | $0.14 | $20.59 | $22.33 |
| March 15, 2018 | $0.14 | $20.73 | $22.63 |
| Feb. 15, 2018 | $0.14 | $23.35 | $25.65 |
| Jan. 15, 2018 | $0.14 | $22.96 | $25.36 |
| Dec. 15, 2017 | $0.14 (3.70%) | $23.94 | $26.58 |
| Nov. 15, 2017 | $0.135 | $23.42 | $26.14 |
| Oct. 16, 2017 | $0.135 | $21.61 | $24.25 |
| Sept. 15, 2017 | $0.135 | $20.10 | $22.68 |
| Aug. 15, 2017 | $0.135 | $22.16 | $25.16 |
| July 14, 2017 | $0.135 | $22.28 | $25.43 |
| June 15, 2017 | $0.135 | $22.96 | $26.34 |
| May 15, 2017 | $0.135 | $24.09 | $27.78 |
| April 13, 2017 | $0.135 | $23.77 | $27.55 |
| March 15, 2017 | $0.135 | $25.31 | $29.48 |
| Feb. 15, 2017 | $0.135 | $24.54 | $28.71 |
| Jan. 16, 2017 | $0.135 | $25.19 | $29.61 |
| Dec. 15, 2016 | $0.135 (3.85%) | $23.16 | $27.35 |
| Nov. 15, 2016 | $0.13 | $23.70 | $28.13 |
| Oct. 14, 2016 | $0.13 | $22.82 | $27.21 |
| Sept. 15, 2016 | $0.13 | $23.12 | $27.70 |
| Aug. 15, 2016 | $0.13 | $22.94 | $27.61 |
| July 15, 2016 | $0.13 | $22.26 | $26.92 |
| May 20, 2016 | $0.13 | $21.82 | $26.52 |
| June 15, 2016 | $0.13 | $21.58 | $26.36 |
| May 16, 2016 | $0.13 | $21.85 | $26.82 |
| April 15, 2016 | $0.13 | $20.72 | $25.55 |
| March 15, 2016 | $0.13 | $18.90 | $23.43 |
| Feb. 16, 2016 | $0.13 | $15.41 | $19.21 |
| Jan. 15, 2016 | $0.13 | $17.81 | $22.34 |
| Dec. 15, 2015 | $0.13 (6.12%) | $18.87 | $23.82 |
| Nov. 16, 2015 | $0.1225 | $20.13 | $25.54 |
| Oct. 15, 2015 | $0.1225 | $19.77 | $25.21 |
| Sept. 15, 2015 | $0.1225 | $21.58 | $27.65 |
| Aug. 14, 2015 | $0.1225 | $21.96 | $28.26 |
| July 15, 2015 | $0.1225 | $22.75 | $29.40 |
| June 15, 2015 | $0.1225 | $24.20 | $31.40 |
| April 20, 2015 | $0.1225 | $24.24 | $31.58 |
| March 19, 2015 | $0.1225 | $24.58 | $32.15 |
| Feb. 20, 2015 | $0.1225 | $25.83 | $33.91 |
| Jan. 20, 2015 | $0.1225 | $23.27 | $30.66 |
| Dec. 18, 2014 | $0.1225 | $23.09 | $30.55 |
| Nov. 19, 2014 | $0.1225 (13.95%) | $26.29 | $34.92 |
| Oct. 20, 2014 | $0.1075 | $26.23 | $34.96 |
| Sept. 18, 2014 | $0.1075 | $28.41 | $37.99 |
| Aug. 20, 2014 | $0.1075 | $27.42 | $36.77 |
| July 18, 2014 | $0.1075 | $24.58 | $33.06 |
| June 19, 2014 | $0.1075 | $24.56 | $33.14 |
| May 21, 2014 | $0.1075 | $22.49 | $30.45 |
| April 21, 2014 | $0.1075 | $21.43 | $29.11 |
| March 19, 2014 | $0.1075 | $21.19 | $28.90 |
| Feb. 20, 2014 | $0.1075 | $21.04 | $28.80 |
| Jan. 20, 2014 | $0.1075 | $19.27 | $26.47 |
| Dec. 19, 2013 | $0.1075 | $18.36 | $25.33 |
| Nov. 20, 2013 | $0.1075 | $18.71 | $25.92 |
| Oct. 18, 2013 | $0.1075 | $18.47 | $25.69 |
| Sept. 19, 2013 | $0.1075 (13.16%) | $18.05 | $25.21 |
| Aug. 20, 2013 | $0.095 | $16.83 | $23.61 |
| July 18, 2013 | $0.095 | $16.11 | $22.69 |
| June 19, 2013 | $0.095 (2.70%) | $16.91 | $23.91 |
| May 21, 2013 | $0.0925 | $16.98 | $24.11 |
| April 18, 2013 | $0.0925 | $16.99 | $24.22 |
| March 20, 2013 | $0.0925 | $16.56 | $23.69 |
| Feb. 21, 2013 | $0.0925 | $16.14 | $23.18 |
| Jan. 18, 2013 | $0.0925 | $16.22 | $23.39 |
| Dec. 19, 2012 | $0.0925 (5.71%) | $16.51 | $23.91 |
| Nov. 20, 2012 | $0.0875 | $15.62 | $22.70 |
| Oct. 18, 2012 | $0.0875 | $15.26 | $22.27 |
| Sept. 19, 2012 | $0.0875 | $14.53 | $21.29 |
| Aug. 20, 2012 | $0.0875 | $14.64 | $21.54 |
| July 19, 2012 | $0.0875 | $13.37 | $19.74 |
| June 20, 2012 | $0.0875 | $13.02 | $19.31 |
| May 18, 2012 | $0.0875 | $13.30 | $19.82 |
| April 19, 2012 | $0.0875 | $12.96 | $19.39 |
| March 20, 2012 | $0.0875 | $12.93 | $19.44 |
| Feb. 21, 2012 | $0.0875 | $12.64 | $19.09 |
| Jan. 19, 2012 | $0.0875 | $11.93 | $18.10 |
| Dec. 20, 2011 | $0.0875 (9.38%) | $12.29 | $18.74 |
| Nov. 18, 2011 | $0.08 | $11.70 | $17.91 |
| Oct. 19, 2011 | $0.08 | $10.79 | $16.60 |
| Sept. 20, 2011 | $0.08 | $10.35 | $16.00 |
| Aug. 18, 2011 | $0.08 | $10.19 | $15.83 |
| July 20, 2011 | $0.08 | $10.12 | $15.80 |
| June 20, 2011 | $0.08 | $9.82 | $15.41 |
| May 19, 2011 | $0.08 | $10.56 | $16.65 |
| April 20, 2011 | $0.08 | $9.83 | $15.58 |
| March 18, 2011 | $0.08 | $9.38 | $14.94 |
| Feb. 18, 2011 | $0.08 | $9.34 | $14.96 |
| Jan. 19, 2011 | $0.08 | $9.55 | $15.37 |
| Dec. 20, 2010 | $0.08 (6.67%) | $9.34 | $15.11 |
| Nov. 18, 2010 | $0.075 | $8.94 | $14.54 |
| Oct. 20, 2010 | $0.075 | $8.30 | $13.57 |
| Sept. 20, 2010 | $0.075 | $7.92 | $13.03 |
| Aug. 19, 2010 | $0.075 | $8.04 | $13.29 |
| July 20, 2010 | $0.075 | $7.34 | $12.20 |
| June 18, 2010 | $0.075 | $7.10 | $11.88 |
| May 19, 2010 | $0.075 | $6.65 | $11.20 |
| April 20, 2010 | $0.075 | $6.95 | $11.78 |
| March 18, 2010 | $0.075 | $6.98 | $11.91 |
| Feb. 19, 2010 | $0.075 | $6.72 | $11.54 |
| Jan. 20, 2010 | $0.075 | $6.52 | $11.27 |
| Dec. 18, 2009 | $0.075 (7.14%) | $6.23 | $10.84 |
| Nov. 19, 2009 | $0.07 | $6.09 | $10.67 |
| Oct. 20, 2009 | $0.07 | $5.76 | $10.15 |
| Sept. 18, 2009 | $0.07 | $5.30 | $9.40 |
| Aug. 19, 2009 | $0.07 | $5.26 | $9.41 |
| July 20, 2009 | $0.07 | $5.08 | $9.15 |
| June 18, 2009 | $0.07 | $4.67 | $8.48 |
| May 21, 2009 | $0.07 | $4.62 | $8.45 |
| April 28, 2009 | $0.07 | $4.28 | $7.90 |
| March 27, 2009 | $0.07 | $4.01 | $7.47 |
| Feb. 25, 2009 | $0.07 | $3.66 | $6.88 |
| Jan. 28, 2009 | $0.07 | $4.02 | $7.64 |
| Dec. 29, 2008 | $0.07 | $3.57 | $6.83 |
| Nov. 26, 2008 | $0.07 | $3.67 | $7.10 |
| Oct. 29, 2008 | $0.07 | $4.13 | $8.07 |
| Sept. 26, 2008 | $0.07 | $4.84 | $9.54 |
| Aug. 27, 2008 | $0.07 | $4.99 | $9.91 |
| July 29, 2008 | $0.07 | $4.94 | $9.88 |
| June 26, 2008 | $0.07 | $5.04 | $10.15 |
| May 28, 2008 | $0.07 | $4.93 | $10.00 |
| April 28, 2008 | $0.07 | $4.64 | $9.47 |
| March 27, 2008 | $0.07 | $4.67 | $9.60 |
| Feb. 27, 2008 | $0.07 | $4.68 | $9.71 |
| Jan. 29, 2008 | $0.07 | $4.49 | $9.38 |
| Dec. 27, 2007 | $0.07 | $4.45 | $9.35 |
| Nov. 28, 2007 | $0.07 | $4.62 | $9.79 |
| Oct. 29, 2007 | $0.07 | $4.52 | $9.65 |
| Sept. 26, 2007 | $0.07 | $4.30 | $9.24 |
| Aug. 29, 2007 | $0.07 | $4.23 | $9.17 |
| July 27, 2007 | $0.07 | $4.32 | $9.44 |
| June 27, 2007 | $0.07 | $4.19 | $9.22 |
| May 29, 2007 | $0.07 | $4.25 | $9.41 |
| April 26, 2007 | $0.07 | $4.22 | $9.42 |
| March 28, 2007 | $0.07 | $4.15 | $9.34 |
| Feb. 26, 2007 | $0.07 | $3.97 | $9.00 |
| Jan. 29, 2007 | $0.07 | $3.97 | $9.07 |
| Dec. 27, 2006 | $0.07 | $3.97 | $9.14 |
| Nov. 28, 2006 | $0.07 | $3.60 | $8.35 |
| Oct. 27, 2006 | $0.07 | $4.35 | $10.16 |
| Sept. 27, 2006 | $0.07 (7.69%) | $4.32 | $10.18 |
| Aug. 29, 2006 | $0.065 | $4.26 | $10.10 |
| July 27, 2006 | $0.065 | $4.25 | $10.13 |
| June 28, 2006 | $0.065 | $3.99 | $9.57 |
| May 29, 2006 | $0.065 | $3.96 | $9.57 |
| April 26, 2006 | $0.065 | $3.98 | $9.69 |
| March 29, 2006 | $0.065 | $4.19 | $10.27 |
| Feb. 24, 2006 | $0.065 | $4.26 | $10.50 |
| Jan. 27, 2006 | $0.065 | $3.99 | $9.89 |
| Dec. 28, 2005 | $0.065 (4%) | $4.00 | $9.98 |
| Nov. 28, 2005 | $0.0625 | $4.08 | $10.25 |
| Oct. 27, 2005 | $0.0625 | $3.76 | $9.50 |
| Sept. 28, 2005 | $0.0625 | $3.89 | $9.91 |
| Aug. 29, 2005 | $0.0625 | $3.86 | $9.89 |
| July 27, 2005 | $0.0625 | $4.07 | $10.48 |
| June 28, 2005 | $0.0625 | $3.78 | $9.80 |
| May 27, 2005 | $0.0625 | $3.78 | $9.85 |
| April 27, 2005 | $0.0625 | $3.52 | $9.24 |
| March 29, 2005 | $0.0625 | $3.22 | $8.51 |
| Feb. 24, 2005 | $0.0625 | $3.47 | $9.23 |
| Jan. 27, 2005 | $0.0625 | $3.48 | $9.32 |
| Dec. 29, 2004 | $0.0625 | $3.35 | $9.05 |
| Nov. 26, 2004 | $0.0625 | $3.27 | $8.89 |
| Oct. 27, 2004 | $0.0625 | $3.07 | $8.41 |
| Sept. 28, 2004 | $0.0625 (4.17%) | $2.97 | $8.19 |
| Aug. 27, 2004 | $0.06 | $2.87 | $7.98 |
| July 28, 2004 | $0.06 | $2.68 | $7.50 |
| June 28, 2004 | $0.06 | $2.72 | $7.67 |
| May 27, 2004 | $0.06 | $2.71 | $7.72 |
| April 28, 2004 | $0.06 | $2.72 | $7.79 |
| March 29, 2004 | $0.06 | $2.88 | $8.32 |
| Feb. 25, 2004 | $0.06 | $2.96 | $8.61 |
| Jan. 28, 2004 | $0.06 | $2.79 | $8.18 |
| Dec. 29, 2003 | $0.06 | $2.61 | $7.70 |
| Nov. 26, 2003 | $0.06 | $2.43 | $7.22 |
| Oct. 29, 2003 | $0.06 (-66.67%) | $2.26 | $6.78 |
| Sept. 26, 2003 | $0.18 | $2.29 | $6.94 |
| June 26, 2003 | $0.18 | $2.06 | $6.40 |
| March 27, 2003 | $0.18 (5.88%) | $1.92 | $6.13 |
| Dec. 27, 2002 | $0.17 | $1.89 | $6.20 |
| Sept. 26, 2002 | $0.17 | $1.97 | $6.65 |
| June 26, 2002 | $0.17 | $1.92 | $6.65 |
| March 26, 2002 | $0.17 | $2.07 | $7.35 |
| Dec. 27, 2001 | $0.17 | $1.89 | $6.87 |
| Sept. 26, 2001 | $0.17 | $1.72 | $6.41 |
| June 27, 2001 | $0.17 | $1.75 | $6.70 |
| March 28, 2001 | $0.17 | $1.59 | $6.25 |
| Dec. 27, 2000 | $0.17 | $1.34 | $5.40 |
| Sept. 27, 2000 | $0.17 (6.25%) | $1.36 | $5.65 |
| June 28, 2000 | $0.16 | $1.22 | $5.25 |
| March 29, 2000 | $0.16 | $0.99 | $4.36 |
IPL.TO
List: canada
Price: $26.33
52 week range price:
Dividend Yield: 6.52%
5-year range yield:
Payout Ratio: 96.27%
Payout Ratio Range:
Dividend Per Share: $1.29
Earnings Per Share: $1.34
Future Ex-Dividend Date: -
P/E Ratio: 19.69
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 573912
Ebitda: 1.1 billionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 20
DGR3: 4.58%
DGR5: 7.67%
DGR10: 7.36%