Inter Pipeline Ltd. dividend history

Dividend history for stock IPL.TO (Inter Pipeline Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.143 (0.35%) $22.48 $22.48
Jan. 15, 2020 $0.1425 $22.35 $22.49
Dec. 16, 2019 $0.1425 $21.88 $22.16
Nov. 15, 2019 $0.1425 $21.74 $22.16
Oct. 15, 2019 $0.1425 $23.25 $23.85
Sept. 16, 2019 $0.1425 (-0.35%) $23.94 $24.70
Aug. 15, 2019 $0.143 (0.35%) $21.56 $22.38
July 15, 2019 $0.1425 $19.45 $20.32
June 14, 2019 $0.1425 $19.73 $20.75
May 15, 2019 $0.1425 $20.98 $22.22
April 15, 2019 $0.1425 $20.74 $22.11
March 15, 2019 $0.1425 (-0.35%) $19.70 $21.14
Jan. 21, 2019 $0.143 (0.35%) $19.81 $21.40
Feb. 15, 2019 $0.1425 $19.85 $21.58
Jan. 15, 2019 $0.1425 $17.58 $19.24
Dec. 14, 2018 $0.1425 (1.79%) $20.03 $22.09
Nov. 15, 2018 $0.14 $20.27 $22.49
Oct. 15, 2018 $0.14 $20.62 $23.03
Sept. 14, 2018 $0.14 $22.03 $24.75
Aug. 15, 2018 $0.14 $21.57 $24.37
July 16, 2018 $0.14 $21.92 $24.91
June 15, 2018 $0.14 $21.44 $24.50
May 15, 2018 $0.14 $20.79 $23.89
April 16, 2018 $0.14 $19.31 $22.33
March 15, 2018 $0.14 $19.45 $22.63
Feb. 15, 2018 $0.14 $21.91 $25.65
Jan. 15, 2018 $0.14 $21.54 $25.36
Dec. 15, 2017 $0.14 (3.70%) $22.46 $26.58
Nov. 15, 2017 $0.135 $21.97 $26.14
Oct. 16, 2017 $0.135 $20.27 $24.25
Sept. 15, 2017 $0.135 $18.85 $22.68
Aug. 15, 2017 $0.135 $20.79 $25.16
July 14, 2017 $0.135 $20.90 $25.43
June 15, 2017 $0.135 $21.54 $26.34
May 15, 2017 $0.135 $22.60 $27.78
April 13, 2017 $0.135 $22.30 $27.55
March 15, 2017 $0.135 $23.75 $29.48
Feb. 15, 2017 $0.135 $23.02 $28.71
Jan. 16, 2017 $0.135 $23.63 $29.61
Dec. 15, 2016 $0.135 (3.85%) $21.73 $27.35
Nov. 15, 2016 $0.13 $22.24 $28.13
Oct. 14, 2016 $0.13 $21.41 $27.21
Sept. 15, 2016 $0.13 $21.69 $27.70
Aug. 15, 2016 $0.13 $21.52 $27.61
July 15, 2016 $0.13 $20.88 $26.92
May 20, 2016 $0.13 $20.47 $26.52
June 15, 2016 $0.13 $20.25 $26.36
May 16, 2016 $0.13 $20.50 $26.82
April 15, 2016 $0.13 $19.44 $25.55
March 15, 2016 $0.13 $17.73 $23.43
Feb. 16, 2016 $0.13 $14.46 $19.21
Jan. 15, 2016 $0.13 $16.70 $22.34
Dec. 15, 2015 $0.13 (6.12%) $17.71 $23.82
Nov. 16, 2015 $0.1225 $18.88 $25.54
Oct. 15, 2015 $0.1225 $18.55 $25.21
Sept. 15, 2015 $0.1225 $20.24 $27.65
Aug. 14, 2015 $0.1225 $20.60 $28.26
July 15, 2015 $0.1225 $21.34 $29.40
June 15, 2015 $0.1225 $22.70 $31.40
April 20, 2015 $0.1225 $22.74 $31.58
March 19, 2015 $0.1225 $23.06 $32.15
Feb. 20, 2015 $0.1225 $24.23 $33.91
Jan. 20, 2015 $0.1225 $21.83 $30.66
Dec. 18, 2014 $0.1225 $21.67 $30.55
Nov. 19, 2014 $0.1225 (13.95%) $24.66 $34.92
Oct. 20, 2014 $0.1075 $24.60 $34.96
Sept. 18, 2014 $0.1075 $26.65 $37.99
Aug. 20, 2014 $0.1075 $25.72 $36.77
July 18, 2014 $0.1075 $23.06 $33.06
June 19, 2014 $0.1075 $23.04 $33.14
May 21, 2014 $0.1075 $21.10 $30.45
April 21, 2014 $0.1075 $20.10 $29.11
March 19, 2014 $0.1075 $19.88 $28.90
Feb. 20, 2014 $0.1075 $19.74 $28.80
Jan. 20, 2014 $0.1075 $18.08 $26.47
Dec. 19, 2013 $0.1075 $17.23 $25.33
Nov. 20, 2013 $0.1075 $17.55 $25.92
Oct. 18, 2013 $0.1075 $17.33 $25.69
Sept. 19, 2013 $0.1075 (13.16%) $16.93 $25.21
Aug. 20, 2013 $0.095 $15.79 $23.61
July 18, 2013 $0.095 $15.11 $22.69
June 19, 2013 $0.095 (2.70%) $15.86 $23.91
May 21, 2013 $0.0925 $15.93 $24.11
April 18, 2013 $0.0925 $15.94 $24.22
March 20, 2013 $0.0925 $15.53 $23.69
Feb. 21, 2013 $0.0925 $15.14 $23.18
Jan. 18, 2013 $0.0925 $15.22 $23.39
Dec. 19, 2012 $0.0925 (5.71%) $15.49 $23.91
Nov. 20, 2012 $0.0875 $14.65 $22.70
Oct. 18, 2012 $0.0875 $14.32 $22.27
Sept. 19, 2012 $0.0875 $13.64 $21.29
Aug. 20, 2012 $0.0875 $13.74 $21.54
July 19, 2012 $0.0875 $12.54 $19.74
June 20, 2012 $0.0875 $12.21 $19.31
May 18, 2012 $0.0875 $12.48 $19.82
April 19, 2012 $0.0875 $12.16 $19.39
March 20, 2012 $0.0875 $12.13 $19.44
Feb. 21, 2012 $0.0875 $11.86 $19.09
Jan. 19, 2012 $0.0875 $11.19 $18.10
Dec. 20, 2011 $0.0875 (9.38%) $11.53 $18.74
Nov. 18, 2011 $0.08 $10.97 $17.91
Oct. 19, 2011 $0.08 $10.13 $16.60
Sept. 20, 2011 $0.08 $9.71 $16.00
Aug. 18, 2011 $0.08 $9.56 $15.83
July 20, 2011 $0.08 $9.50 $15.80
June 20, 2011 $0.08 $9.22 $15.41
May 19, 2011 $0.08 $9.91 $16.65
April 20, 2011 $0.08 $9.22 $15.58
March 18, 2011 $0.08 $8.80 $14.94
Feb. 18, 2011 $0.08 $8.76 $14.96
Jan. 19, 2011 $0.08 $8.96 $15.37
Dec. 20, 2010 $0.08 (6.67%) $8.76 $15.11
Nov. 18, 2010 $0.075 $8.39 $14.54
Oct. 20, 2010 $0.075 $7.79 $13.57
Sept. 20, 2010 $0.075 $7.43 $13.03
Aug. 19, 2010 $0.075 $7.54 $13.29
July 20, 2010 $0.075 $6.88 $12.20
June 18, 2010 $0.075 $6.66 $11.88
May 19, 2010 $0.075 $6.24 $11.20
April 20, 2010 $0.075 $6.52 $11.78
March 18, 2010 $0.075 $6.55 $11.91
Feb. 19, 2010 $0.075 $6.31 $11.54
Jan. 20, 2010 $0.075 $6.12 $11.27
Dec. 18, 2009 $0.075 (7.14%) $5.85 $10.84
Nov. 19, 2009 $0.07 $5.72 $10.67
Oct. 20, 2009 $0.07 $5.40 $10.15
Sept. 18, 2009 $0.07 $4.97 $9.40
Aug. 19, 2009 $0.07 $4.94 $9.41
July 20, 2009 $0.07 $4.77 $9.15
June 18, 2009 $0.07 $4.38 $8.48
May 21, 2009 $0.07 $4.33 $8.45
April 28, 2009 $0.07 $4.02 $7.90
March 27, 2009 $0.07 $3.76 $7.47
Feb. 25, 2009 $0.07 $3.43 $6.88
Jan. 28, 2009 $0.07 $3.78 $7.64
Dec. 29, 2008 $0.07 $3.35 $6.83
Nov. 26, 2008 $0.07 $3.44 $7.10
Oct. 29, 2008 $0.07 $3.87 $8.07
Sept. 26, 2008 $0.07 $4.54 $9.54
Aug. 27, 2008 $0.07 $4.68 $9.91
July 29, 2008 $0.07 $4.63 $9.88
June 26, 2008 $0.07 $4.73 $10.15
May 28, 2008 $0.07 $4.63 $10.00
April 28, 2008 $0.07 $4.35 $9.47
March 27, 2008 $0.07 $4.38 $9.60
Feb. 27, 2008 $0.07 $4.40 $9.71
Jan. 29, 2008 $0.07 $4.22 $9.38
Dec. 27, 2007 $0.07 $4.17 $9.35
Nov. 28, 2007 $0.07 $4.34 $9.79
Oct. 29, 2007 $0.07 $4.24 $9.65
Sept. 26, 2007 $0.07 $4.03 $9.24
Aug. 29, 2007 $0.07 $3.97 $9.17
July 27, 2007 $0.07 $4.06 $9.44
June 27, 2007 $0.07 $3.93 $9.22
May 29, 2007 $0.07 $3.98 $9.41
April 26, 2007 $0.07 $3.96 $9.42
March 28, 2007 $0.07 $3.90 $9.34
Feb. 26, 2007 $0.07 $3.73 $9.00
Jan. 29, 2007 $0.07 $3.73 $9.07
Dec. 27, 2006 $0.07 $3.73 $9.14
Nov. 28, 2006 $0.07 $3.38 $8.35
Oct. 27, 2006 $0.07 $4.08 $10.16
Sept. 27, 2006 $0.07 (7.69%) $4.06 $10.18
Aug. 29, 2006 $0.065 $4.00 $10.10
July 27, 2006 $0.065 $3.98 $10.13
June 28, 2006 $0.065 $3.74 $9.57
May 29, 2006 $0.065 $3.71 $9.57
April 26, 2006 $0.065 $3.74 $9.69
March 29, 2006 $0.065 $3.93 $10.27
Feb. 24, 2006 $0.065 $4.00 $10.50
Jan. 27, 2006 $0.065 $3.74 $9.89
Dec. 28, 2005 $0.065 (4%) $3.75 $9.98
Nov. 28, 2005 $0.0625 $3.83 $10.25
Oct. 27, 2005 $0.0625 $3.53 $9.50
Sept. 28, 2005 $0.0625 $3.65 $9.91
Aug. 29, 2005 $0.0625 $3.62 $9.89
July 27, 2005 $0.0625 $3.82 $10.48
June 28, 2005 $0.0625 $3.55 $9.80
May 27, 2005 $0.0625 $3.54 $9.85
April 27, 2005 $0.0625 $3.30 $9.24
March 29, 2005 $0.0625 $3.02 $8.51
Feb. 24, 2005 $0.0625 $3.25 $9.23
Jan. 27, 2005 $0.0625 $3.26 $9.32
Dec. 29, 2004 $0.0625 $3.15 $9.05
Nov. 26, 2004 $0.0625 $3.07 $8.89
Oct. 27, 2004 $0.0625 $2.88 $8.41
Sept. 28, 2004 $0.0625 (4.17%) $2.79 $8.19
Aug. 27, 2004 $0.06 $2.69 $7.98
July 28, 2004 $0.06 $2.51 $7.50
June 28, 2004 $0.06 $2.55 $7.67
May 27, 2004 $0.06 $2.55 $7.72
April 28, 2004 $0.06 $2.55 $7.79
March 29, 2004 $0.06 $2.70 $8.32
Feb. 25, 2004 $0.06 $2.78 $8.61
Jan. 28, 2004 $0.06 $2.62 $8.18
Dec. 29, 2003 $0.06 $2.45 $7.70
Nov. 26, 2003 $0.06 $2.28 $7.22
Oct. 29, 2003 $0.06 (-66.67%) $2.12 $6.78
Sept. 26, 2003 $0.18 $2.15 $6.94
June 26, 2003 $0.18 $1.93 $6.40
March 27, 2003 $0.18 (5.88%) $1.80 $6.13
Dec. 27, 2002 $0.17 $1.77 $6.20
Sept. 26, 2002 $0.17 $1.85 $6.65
June 26, 2002 $0.17 $1.80 $6.65
March 26, 2002 $0.17 $1.94 $7.35
Dec. 27, 2001 $0.17 $1.77 $6.87
Sept. 26, 2001 $0.17 $1.61 $6.41
June 27, 2001 $0.17 $1.64 $6.70
March 28, 2001 $0.17 $1.49 $6.25
Dec. 27, 2000 $0.17 $1.26 $5.40
Sept. 27, 2000 $0.17 (6.25%) $1.27 $5.65
June 28, 2000 $0.16 $1.15 $5.25
March 29, 2000 $0.16 $0.92 $4.36

IPL.TO

List: canada

Price: $20.11

52 week range price:
$22.14
$30.07

Dividend Yield: 7.82%

5-year range yield:
3.97%
8.15%

Payout Ratio: 96.27%

Payout Ratio Range:
96.27%
96.27%

Dividend Per Share: $1.29

Earnings Per Share: $1.34

Future Ex-Dividend Date: -

P/E Ratio: 19.69

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 573912

Ebitda: 1.1 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 11

Years Paying Dividends: 21

DGR3: 3.09%

DGR5: 7.25%

DGR10: 8.30%

Links: