INTER PIPELINE LTD dividend history
Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
INTER PIPELINE LTD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-19 | C$0.04 | C$12.35 | C$12.35 | |
| 2020-05-22 | 2020-06-15 | C$0.04 | C$12.10 | C$12.14 |
| 2020-04-21 | 2020-05-15 | C$0.04
(-72.03%) |
C$10.13 | C$10.20 |
| 2020-03-20 | 2020-04-15 | C$0.14
(0.35%) |
C$7.68 | C$7.76 |
| 2020-02-21 | 2020-03-16 | C$0.14 | C$20.90 | C$21.60 |
| 2020-01-21 | 2020-02-14 | C$0.14 | C$21.61 | C$22.48 |
| 2019-12-20 | 2020-01-15 | C$0.14
(-0.35%) |
C$21.48 | C$22.49 |
| 2019-11-21 | 2019-12-16 | C$0.14 | C$21.03 | C$22.16 |
| 2019-10-21 | 2019-11-15 | C$0.14 | C$20.90 | C$22.16 |
| 2019-09-20 | 2019-10-15 | C$0.14
(0.35%) |
C$22.35 | C$23.85 |
| 2019-08-21 | 2019-09-16 | C$0.14 | C$23.01 | C$24.70 |
| 2019-07-19 | 2019-08-15 | C$0.14 | C$20.73 | C$22.38 |
| 2019-06-20 | 2019-07-15 | C$0.14 | C$18.70 | C$20.32 |
| 2019-05-22 | 2019-06-14 | C$0.14 | C$18.96 | C$20.75 |
| 2019-04-22 | 2019-05-15 | C$0.14 | C$20.17 | C$22.22 |
| 2019-03-21 | 2019-04-15 | C$0.14 | C$19.94 | C$22.11 |
| 2019-02-22 | 2019-03-15 | C$0.14
(-0.35%) |
C$18.94 | C$21.14 |
| 2019-01-21 | C$0.14
(0.35%) |
C$19.05 | C$21.40 | |
| 2019-01-18 | 2019-02-15 | C$0.14 | C$19.08 | C$21.58 |
| 2018-12-20 | 2019-01-15 | C$0.14 | C$16.90 | C$19.24 |
| 2018-11-21 | 2018-12-14 | C$0.14
(1.79%) |
C$19.26 | C$22.09 |
| 2018-10-19 | 2018-11-15 | C$0.14 | C$19.48 | C$22.49 |
| 2018-09-20 | 2018-10-15 | C$0.14 | C$19.83 | C$23.03 |
| 2018-08-21 | 2018-09-14 | C$0.14 | C$21.18 | C$24.75 |
| 2018-07-20 | 2018-08-15 | C$0.14 | C$20.73 | C$24.37 |
| 2018-06-21 | 2018-07-16 | C$0.14 | C$21.07 | C$24.91 |
| 2018-05-22 | 2018-06-15 | C$0.14 | C$20.61 | C$24.50 |
| 2018-04-20 | 2018-05-15 | C$0.14 | C$19.98 | C$23.89 |
| 2018-03-21 | 2018-04-16 | C$0.14 | C$18.57 | C$22.33 |
| 2018-02-22 | 2018-03-15 | C$0.14 | C$18.70 | C$22.63 |
| 2018-01-19 | 2018-02-15 | C$0.14 | C$21.06 | C$25.65 |
| 2017-12-21 | 2018-01-15 | C$0.14 | C$20.71 | C$25.36 |
| 2017-11-21 | 2017-12-15 | C$0.14
(3.70%) |
C$21.59 | C$26.58 |
| 2017-10-20 | 2017-11-15 | C$0.14 | C$21.12 | C$26.14 |
| 2017-09-21 | 2017-10-16 | C$0.14 | C$19.49 | C$24.25 |
| 2017-08-18 | 2017-09-15 | C$0.14 | C$18.12 | C$22.68 |
| 2017-07-19 | 2017-08-15 | C$0.14 | C$19.99 | C$25.16 |
| 2017-06-20 | 2017-07-14 | C$0.14 | C$20.09 | C$25.43 |
| 2017-05-18 | 2017-06-15 | C$0.14 | C$20.70 | C$26.34 |
| 2017-04-19 | 2017-05-15 | C$0.14 | C$21.72 | C$27.78 |
| 2017-03-20 | 2017-04-13 | C$0.14 | C$21.44 | C$27.55 |
| 2017-02-21 | 2017-03-15 | C$0.14 | C$22.83 | C$29.48 |
| 2017-01-19 | 2017-02-15 | C$0.14 | C$22.13 | C$28.71 |
| 2016-12-20 | 2017-01-16 | C$0.14 | C$22.72 | C$29.61 |
| 2016-11-18 | 2016-12-15 | C$0.14
(3.85%) |
C$20.89 | C$27.35 |
| 2016-10-19 | 2016-11-15 | C$0.13 | C$21.38 | C$28.13 |
| 2016-09-20 | 2016-10-14 | C$0.13 | C$20.58 | C$27.21 |
| 2016-08-18 | 2016-09-15 | C$0.13 | C$20.86 | C$27.70 |
| 2016-07-20 | 2016-08-15 | C$0.13 | C$20.69 | C$27.61 |
| 2016-06-20 | 2016-07-15 | C$0.13 | C$20.08 | C$26.92 |
| 2016-05-20 | C$0.13 | C$19.68 | C$26.52 | |
| 2016-05-19 | 2016-06-15 | C$0.13 | C$19.47 | C$26.36 |
| 2016-04-20 | 2016-05-16 | C$0.13 | C$19.71 | C$26.82 |
| 2016-03-18 | 2016-04-15 | C$0.13 | C$18.68 | C$25.55 |
| 2016-02-19 | 2016-03-15 | C$0.13 | C$17.05 | C$23.43 |
| 2016-01-20 | 2016-02-16 | C$0.13 | C$13.90 | C$19.21 |
| 2015-12-18 | 2016-01-15 | C$0.13 | C$16.06 | C$22.34 |
| 2015-11-19 | 2015-12-15 | C$0.13
(6.12%) |
C$17.02 | C$23.82 |
| 2015-10-20 | 2015-11-16 | C$0.12 | C$18.15 | C$25.54 |
| 2015-09-18 | 2015-10-15 | C$0.12 | C$17.83 | C$25.21 |
| 2015-08-19 | 2015-09-15 | C$0.12 | C$19.46 | C$27.65 |
| 2015-07-20 | 2015-08-14 | C$0.12 | C$19.81 | C$28.26 |
| 2015-06-18 | 2015-07-15 | C$0.12 | C$20.52 | C$29.40 |
| 2015-05-21 | 2015-06-15 | C$0.12 | C$21.82 | C$31.40 |
| 2015-04-20 | C$0.12 | C$21.86 | C$31.58 | |
| 2015-03-19 | C$0.12 | C$22.17 | C$32.15 | |
| 2015-02-20 | C$0.12 | C$23.29 | C$33.91 | |
| 2015-01-20 | C$0.12 | C$20.98 | C$30.66 | |
| 2014-12-18 | C$0.12 | C$20.83 | C$30.55 | |
| 2014-11-19 | C$0.12
(13.95%) |
C$23.71 | C$34.92 | |
| 2014-10-20 | C$0.11 | C$23.65 | C$34.96 | |
| 2014-09-18 | C$0.11 | C$25.62 | C$37.99 | |
| 2014-08-20 | C$0.11 | C$24.73 | C$36.77 | |
| 2014-07-18 | C$0.11 | C$22.17 | C$33.06 | |
| 2014-06-19 | C$0.11 | C$22.15 | C$33.14 | |
| 2014-05-21 | C$0.11 | C$20.29 | C$30.45 | |
| 2014-04-21 | C$0.11 | C$19.32 | C$29.11 | |
| 2014-03-19 | C$0.11 | C$19.11 | C$28.90 | |
| 2014-02-20 | C$0.11 | C$18.98 | C$28.80 | |
| 2014-01-20 | C$0.11 | C$17.38 | C$26.47 | |
| 2013-12-19 | C$0.11 | C$16.56 | C$25.33 | |
| 2013-11-20 | C$0.11 | C$16.87 | C$25.92 | |
| 2013-10-18 | C$0.11 | C$16.66 | C$25.69 | |
| 2013-09-19 | C$0.11
(13.16%) |
C$16.28 | C$25.21 | |
| 2013-08-20 | C$0.10 | C$15.18 | C$23.61 | |
| 2013-07-18 | C$0.10 | C$14.53 | C$22.69 | |
| 2013-06-19 | C$0.10
(2.70%) |
C$15.25 | C$23.91 | |
| 2013-05-21 | C$0.09 | C$15.31 | C$24.11 | |
| 2013-04-18 | C$0.09 | C$15.32 | C$24.22 | |
| 2013-03-20 | C$0.09 | C$14.93 | C$23.69 | |
| 2013-02-21 | C$0.09 | C$14.55 | C$23.18 | |
| 2013-01-18 | C$0.09 | C$14.63 | C$23.39 | |
| 2012-12-19 | C$0.09
(5.71%) |
C$14.89 | C$23.91 | |
| 2012-11-20 | C$0.09 | C$14.09 | C$22.70 | |
| 2012-10-18 | C$0.09 | C$13.77 | C$22.27 | |
| 2012-09-19 | C$0.09 | C$13.11 | C$21.29 | |
| 2012-08-20 | C$0.09 | C$13.21 | C$21.54 | |
| 2012-07-19 | C$0.09 | C$12.06 | C$19.74 | |
| 2012-06-20 | C$0.09 | C$11.74 | C$19.31 | |
| 2012-05-18 | C$0.09 | C$12.00 | C$19.82 | |
| 2012-04-19 | C$0.09 | C$11.68 | C$19.39 | |
| 2012-03-20 | C$0.09 | C$11.66 | C$19.44 | |
| 2012-02-21 | C$0.09 | C$11.40 | C$19.09 | |
| 2012-01-19 | C$0.09 | C$10.76 | C$18.10 | |
| 2011-12-20 | C$0.09
(9.38%) |
C$11.09 | C$18.74 | |
| 2011-11-18 | C$0.08 | C$10.55 | C$17.91 | |
| 2011-10-19 | C$0.08 | C$9.73 | C$16.60 | |
| 2011-09-20 | C$0.08 | C$9.34 | C$16.00 | |
| 2011-08-18 | C$0.08 | C$9.19 | C$15.83 | |
| 2011-07-20 | C$0.08 | C$9.13 | C$15.80 | |
| 2011-06-20 | C$0.08 | C$8.86 | C$15.41 | |
| 2011-05-19 | C$0.08 | C$9.52 | C$16.65 | |
| 2011-04-20 | C$0.08 | C$8.87 | C$15.58 | |
| 2011-03-18 | C$0.08 | C$8.46 | C$14.94 | |
| 2011-02-18 | C$0.08 | C$8.43 | C$14.96 | |
| 2011-01-19 | C$0.08 | C$8.61 | C$15.37 | |
| 2010-12-20 | C$0.08
(6.67%) |
C$8.42 | C$15.11 | |
| 2010-11-18 | C$0.08 | C$8.06 | C$14.54 | |
| 2010-10-20 | C$0.08 | C$7.48 | C$13.57 | |
| 2010-09-20 | C$0.08 | C$7.15 | C$13.03 | |
| 2010-08-19 | C$0.08 | C$7.25 | C$13.29 | |
| 2010-07-20 | C$0.08 | C$6.62 | C$12.20 | |
| 2010-06-18 | C$0.08 | C$6.40 | C$11.88 | |
| 2010-05-19 | C$0.08 | C$6.00 | C$11.20 | |
| 2010-04-20 | C$0.08 | C$6.27 | C$11.78 | |
| 2010-03-18 | C$0.08 | C$6.30 | C$11.91 | |
| 2010-02-19 | C$0.08 | C$6.06 | C$11.54 | |
| 2010-01-20 | C$0.08 | C$5.88 | C$11.27 | |
| 2009-12-18 | C$0.08
(7.14%) |
C$5.62 | C$10.84 | |
| 2009-11-19 | C$0.07 | C$5.49 | C$10.67 | |
| 2009-10-20 | C$0.07 | C$5.19 | C$10.15 | |
| 2009-09-18 | C$0.07 | C$4.78 | C$9.40 | |
| 2009-08-19 | C$0.07 | C$4.75 | C$9.41 | |
| 2009-07-20 | C$0.07 | C$4.58 | C$9.15 | |
| 2009-06-18 | C$0.07 | C$4.21 | C$8.48 | |
| 2009-05-21 | C$0.07 | C$4.17 | C$8.45 | |
| 2009-04-28 | C$0.07 | C$3.86 | C$7.90 | |
| 2009-03-27 | C$0.07 | C$3.62 | C$7.47 | |
| 2009-02-25 | C$0.07 | C$3.30 | C$6.88 | |
| 2009-01-28 | C$0.07 | C$3.63 | C$7.64 | |
| 2008-12-29 | C$0.07 | C$3.22 | C$6.83 | |
| 2008-11-26 | C$0.07 | C$3.31 | C$7.10 | |
| 2008-10-29 | C$0.07 | C$3.72 | C$8.07 | |
| 2008-09-26 | C$0.07 | C$4.36 | C$9.54 | |
| 2008-08-27 | C$0.07 | C$4.50 | C$9.91 | |
| 2008-07-29 | C$0.07 | C$4.45 | C$9.88 | |
| 2008-06-26 | C$0.07 | C$4.54 | C$10.15 | |
| 2008-05-28 | C$0.07 | C$4.45 | C$10.00 | |
| 2008-04-28 | C$0.07 | C$4.18 | C$9.47 | |
| 2008-03-27 | C$0.07 | C$4.21 | C$9.60 | |
| 2008-02-27 | C$0.07 | C$4.23 | C$9.71 | |
| 2008-01-29 | C$0.07 | C$4.05 | C$9.38 | |
| 2007-12-27 | C$0.07 | C$4.01 | C$9.35 | |
| 2007-11-28 | C$0.07 | C$4.17 | C$9.79 | |
| 2007-10-29 | C$0.07 | C$4.08 | C$9.65 | |
| 2007-09-26 | C$0.07 | C$3.88 | C$9.24 | |
| 2007-08-29 | C$0.07 | C$3.82 | C$9.17 | |
| 2007-07-27 | C$0.07 | C$3.90 | C$9.44 | |
| 2007-06-27 | C$0.07 | C$3.78 | C$9.22 | |
| 2007-05-29 | C$0.07 | C$3.83 | C$9.41 | |
| 2007-04-26 | C$0.07 | C$3.81 | C$9.42 | |
| 2007-03-28 | C$0.07 | C$3.75 | C$9.34 | |
| 2007-02-26 | C$0.07 | C$3.58 | C$9.00 | |
| 2007-01-29 | C$0.07 | C$3.58 | C$9.07 | |
| 2006-12-27 | C$0.07 | C$3.58 | C$9.14 | |
| 2006-11-28 | C$0.07 | C$3.25 | C$8.35 | |
| 2006-10-27 | C$0.07 | C$3.92 | C$10.16 | |
| 2006-09-27 | C$0.07
(7.69%) |
C$3.90 | C$10.18 | |
| 2006-08-29 | C$0.07 | C$3.84 | C$10.10 | |
| 2006-07-27 | C$0.07 | C$3.83 | C$10.13 | |
| 2006-06-28 | C$0.07 | C$3.60 | C$9.57 | |
| 2006-05-29 | C$0.07 | C$3.57 | C$9.57 | |
| 2006-04-26 | C$0.07 | C$3.59 | C$9.69 | |
| 2006-03-29 | C$0.07 | C$3.78 | C$10.27 | |
| 2006-02-24 | C$0.07 | C$3.84 | C$10.50 | |
| 2006-01-27 | C$0.07 | C$3.60 | C$9.89 | |
| 2005-12-28 | C$0.07
(4%) |
C$3.61 | C$9.98 | |
| 2005-11-28 | C$0.06 | C$3.68 | C$10.25 | |
| 2005-10-27 | C$0.06 | C$3.39 | C$9.50 | |
| 2005-09-28 | C$0.06 | C$3.51 | C$9.91 | |
| 2005-08-29 | C$0.06 | C$3.48 | C$9.89 | |
| 2005-07-27 | C$0.06 | C$3.67 | C$10.48 | |
| 2005-06-28 | C$0.06 | C$3.41 | C$9.80 | |
| 2005-05-27 | C$0.06 | C$3.41 | C$9.85 | |
| 2005-04-27 | C$0.06 | C$3.17 | C$9.24 | |
| 2005-03-29 | C$0.06 | C$2.90 | C$8.51 | |
| 2005-02-24 | C$0.06 | C$3.13 | C$9.23 | |
| 2005-01-27 | C$0.06 | C$3.14 | C$9.32 | |
| 2004-12-29 | C$0.06 | C$3.02 | C$9.05 | |
| 2004-11-26 | C$0.06 | C$2.95 | C$8.89 | |
| 2004-10-27 | C$0.06 | C$2.77 | C$8.41 | |
| 2004-09-28 | C$0.06
(4.17%) |
C$2.68 | C$8.19 | |
| 2004-08-27 | C$0.06 | C$2.59 | C$7.98 | |
| 2004-07-28 | C$0.06 | C$2.42 | C$7.50 | |
| 2004-06-28 | C$0.06 | C$2.45 | C$7.67 | |
| 2004-05-27 | C$0.06 | C$2.45 | C$7.72 | |
| 2004-04-28 | C$0.06 | C$2.45 | C$7.79 | |
| 2004-03-29 | C$0.06 | C$2.60 | C$8.32 | |
| 2004-02-25 | C$0.06 | C$2.67 | C$8.61 | |
| 2004-01-28 | C$0.06 | C$2.52 | C$8.18 | |
| 2003-12-29 | C$0.06 | C$2.35 | C$7.70 | |
| 2003-11-26 | C$0.06 | C$2.19 | C$7.22 | |
| 2003-10-29 | C$0.06
(-66.67%) |
C$2.04 | C$6.78 | |
| 2003-09-26 | C$0.18 | C$2.09 | C$6.94 | |
| 2003-06-26 | C$0.18 | C$1.88 | C$6.40 | |
| 2003-03-27 | C$0.18
(5.88%) |
C$1.75 | C$6.13 | |
| 2002-12-27 | C$0.17 | C$1.72 | C$6.20 | |
| 2002-09-26 | C$0.17 | C$1.79 | C$6.65 | |
| 2002-06-26 | C$0.17 | C$1.75 | C$6.65 | |
| 2002-03-26 | C$0.17 | C$1.89 | C$7.35 | |
| 2001-12-27 | C$0.17 | C$1.72 | C$6.87 | |
| 2001-09-26 | C$0.17 | C$1.57 | C$6.41 | |
| 2001-06-27 | C$0.17 | C$1.60 | C$6.70 | |
| 2001-03-28 | C$0.17 | C$1.45 | C$6.25 | |
| 2000-12-27 | C$0.17 | C$1.22 | C$5.40 | |
| 2000-09-27 | C$0.17
(6.25%) |
C$1.24 | C$5.65 | |
| 2000-06-28 | C$0.16 | C$1.11 | C$5.25 | |
| 2000-03-29 | C$0.16 | C$0.90 | C$4.36 |
IPL.TO
List: canada
Price: C$12.64
52 week range price:
Dividend Yield: 3.48%
5-year range yield:
Payout Ratio: 179.17%
Payout Ratio Range:
Dividend Per Share: C$1.29
Earnings Per Share: C$0.72
Future Ex-Dividend Date: -
P/E Ratio: 9.94
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.7 million
Ebitda: 1.1 billionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 11
Years Paying Dividends: 21
DGR3: 3.11%
DGR5: 7.26%
DGR10: 8.31%