Inter Pipeline Ltd. dividends

The current dividend payout for stock Inter Pipeline Ltd. (IPL.TO) as of May 17, 2022 is 0.16 CAD. The forward dividend yield for IPL.TO as of May 17, 2022 is 0.84%. Average dividend growth rate for stock Inter Pipeline Ltd. (IPL.TO) for past three years is -33.94%.

Dividend history for stock IPL.TO (Inter Pipeline Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Inter Pipeline Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-23 0.040 CAD 20.06 CAD 20.06 CAD
2021-08-20 2021-09-15 0.040 CAD 19.93 CAD 19.93 CAD
2021-07-21 2021-08-16 0.040 CAD 20.13 CAD 20.17 CAD
2021-06-21 2021-07-15 0.040 CAD 20.22 CAD 20.30 CAD
2021-05-20 2021-06-15 0.040 CAD 17.70 CAD 17.81 CAD
2021-04-21 2021-05-14 0.040 CAD 17.91 CAD 18.06 CAD
2021-03-19 2021-04-15 0.040 CAD 17.48 CAD 17.66 CAD
2021-02-22 2021-03-15 0.040 CAD 17.59 CAD 17.81 CAD
2021-01-21 2021-02-16 0.040 CAD 13.05 CAD 13.25 CAD
2020-12-21 2021-01-15 0.040 CAD 12.24 CAD 12.46 CAD
2020-11-20 2020-12-15 0.040 CAD 12.11 CAD 12.37 CAD
2020-10-21 2020-11-16 0.040 CAD 12.38 CAD 12.68 CAD
2020-09-21 2020-10-15 0.040 CAD 12.91 CAD 13.27 CAD
2020-08-20 2020-09-15 0.040 CAD 13.63 CAD 14.05 CAD
2020-07-21 2020-08-14 0.040 CAD 12.69 CAD 13.12 CAD
2020-06-19 2020-07-15 0.040 CAD 11.91 CAD 12.35 CAD
2020-05-22 2020-06-15 0.040 CAD 11.67 CAD 12.14 CAD
2020-04-21 2020-05-15 0.040 CAD (-71.93%) 9.77 CAD 10.20 CAD
2020-03-20 2020-04-15 0.143 CAD 7.41 CAD 7.76 CAD
2020-02-21 2020-03-16 0.143 CAD 20.16 CAD 21.60 CAD
2020-01-21 2020-02-14 0.143 CAD 2084.43 CAD 2248.00 CAD
2019-12-20 2020-01-15 0.143 CAD 2085.23 CAD 2249.00 CAD
2019-11-21 2019-12-16 0.143 CAD 2054.50 CAD 2216.00 CAD
2019-10-21 2019-11-15 0.143 CAD 2054.37 CAD 2216.00 CAD
2019-09-20 2019-10-15 0.143 CAD 2210.90 CAD 2385.00 CAD
2019-08-21 2019-09-16 0.143 CAD 2289.56 CAD 2470.00 CAD
2019-07-19 2019-08-15 0.143 CAD 2074.39 CAD 2238.00 CAD
2019-06-20 2019-07-15 0.143 CAD 1883.33 CAD 2032.00 CAD
2019-05-22 2019-06-14 0.143 CAD 1923.05 CAD 2075.00 CAD
2019-04-22 2019-05-15 0.143 CAD 2059.15 CAD 2222.00 CAD
2019-03-21 2019-04-15 0.143 CAD 2048.82 CAD 2211.00 CAD
2019-02-22 2019-03-15 0.143 CAD (-0.35%) 1958.81 CAD 2114.00 CAD
2019-01-21 0.143 CAD (0.35%) 1982.56 CAD 2140.00 CAD
2019-01-18 2019-02-15 0.143 CAD 1999.45 CAD 2158.00 CAD
2018-12-20 2019-01-15 0.143 CAD 1782.52 CAD 1924.00 CAD
2018-11-21 2018-12-14 0.143 CAD (1.79%) 2046.41 CAD 2209.00 CAD
2018-10-19 2018-11-15 0.140 CAD 2083.34 CAD 2249.00 CAD
2018-09-20 2018-10-15 0.140 CAD 2133.23 CAD 2303.00 CAD
2018-08-21 2018-09-14 0.140 CAD 2292.41 CAD 2475.00 CAD
2018-07-20 2018-08-15 0.140 CAD 2257.08 CAD 2437.00 CAD
2018-06-21 2018-07-16 0.140 CAD 2306.96 CAD 2491.00 CAD
2018-05-22 2018-06-15 0.140 CAD 2268.87 CAD 2450.00 CAD
2018-04-20 2018-05-15 0.140 CAD 2212.25 CAD 2389.00 CAD
2018-03-21 2018-04-16 0.140 CAD 2067.67 CAD 2233.00 CAD
2018-02-22 2018-03-15 0.140 CAD 2095.32 CAD 2263.00 CAD
2018-01-19 2018-02-15 0.140 CAD 2374.79 CAD 2565.00 CAD
2017-12-21 2018-01-15 0.140 CAD 2347.81 CAD 2536.00 CAD
2017-11-21 2017-12-15 0.140 CAD (3.70%) 2460.63 CAD 2658.00 CAD
2017-10-20 2017-11-15 0.135 CAD 2419.77 CAD 2614.00 CAD
2017-09-21 2017-10-16 0.135 CAD 2244.69 CAD 2425.00 CAD
2017-08-18 2017-09-15 0.135 CAD 2099.25 CAD 2268.00 CAD
2017-07-19 2017-08-15 0.135 CAD 2328.66 CAD 2516.00 CAD
2017-06-20 2017-07-14 0.135 CAD 2353.52 CAD 2543.00 CAD
2017-05-18 2017-06-15 0.135 CAD 2437.61 CAD 2634.00 CAD
2017-04-19 2017-05-15 0.135 CAD 2570.74 CAD 2778.00 CAD
2017-03-20 2017-04-13 0.135 CAD 2549.34 CAD 2755.00 CAD
2017-02-21 2017-03-15 0.135 CAD 2727.80 CAD 2948.00 CAD
2017-01-19 2017-02-15 0.135 CAD 2656.43 CAD 2871.00 CAD
2016-12-20 2017-01-16 0.135 CAD 2739.57 CAD 2961.00 CAD
2016-11-18 2016-12-15 0.135 CAD (3.85%) 2530.36 CAD 2735.00 CAD
2016-10-19 2016-11-15 0.130 CAD 2602.39 CAD 2813.00 CAD
2016-09-20 2016-10-14 0.130 CAD 2517.16 CAD 2721.00 CAD
2016-08-18 2016-09-15 0.130 CAD 2562.37 CAD 2770.00 CAD
2016-07-20 2016-08-15 0.130 CAD 2553.93 CAD 2761.00 CAD
2016-06-20 2016-07-15 0.130 CAD 2489.98 CAD 2692.00 CAD
2016-05-19 2016-06-15 0.130 CAD 2438.07 CAD 2636.00 CAD
2016-04-20 2016-05-16 0.130 CAD 2480.49 CAD 2682.00 CAD
2016-03-18 2016-04-15 0.130 CAD 2362.92 CAD 2555.00 CAD
2016-02-19 2016-03-15 0.130 CAD 2166.75 CAD 2343.00 CAD
2016-01-20 2016-02-16 0.130 CAD 1776.39 CAD 1921.00 CAD
2015-12-18 2016-01-15 0.130 CAD 2065.70 CAD 2234.00 CAD
2015-11-19 2015-12-15 0.130 CAD (6.12%) 2202.41 CAD 2382.00 CAD
2015-10-20 2015-11-16 0.123 CAD 2361.32 CAD 2554.00 CAD
2015-09-18 2015-10-15 0.123 CAD 2330.70 CAD 2521.00 CAD
2015-08-19 2015-09-15 0.123 CAD 2556.15 CAD 2765.00 CAD
2015-07-20 2015-08-14 0.123 CAD 2612.44 CAD 2826.00 CAD
2015-06-18 2015-07-15 0.123 CAD 2717.70 CAD 2940.00 CAD
2015-05-21 2015-06-15 0.123 CAD 2902.46 CAD 3140.00 CAD
2015-04-20 0.123 CAD 2918.98 CAD 3158.00 CAD
2015-03-19 0.123 CAD 2971.55 CAD 3215.00 CAD
2015-02-20 0.123 CAD 3134.11 CAD 3391.00 CAD
2015-01-20 0.123 CAD 2833.63 CAD 3066.00 CAD
2014-12-18 0.123 CAD 2823.35 CAD 3055.00 CAD
2014-11-19 0.123 CAD (13.95%) 3227.08 CAD 3492.00 CAD
2014-10-20 0.108 CAD 3230.67 CAD 3496.00 CAD
2014-09-18 0.108 CAD 3510.56 CAD 3799.00 CAD
2014-08-20 0.108 CAD 3397.73 CAD 3677.00 CAD
2014-07-18 0.108 CAD 3054.81 CAD 3306.00 CAD
2014-06-19 0.108 CAD 3062.11 CAD 3314.00 CAD
2014-05-21 0.108 CAD 2813.46 CAD 3045.00 CAD
2014-04-21 0.108 CAD 2689.56 CAD 2911.00 CAD
2014-03-19 0.108 CAD 2670.05 CAD 2890.00 CAD
2014-02-20 0.108 CAD 2660.72 CAD 2880.00 CAD
2014-01-20 0.108 CAD 2445.37 CAD 2647.00 CAD
2013-12-19 0.108 CAD 2339.95 CAD 2533.00 CAD
2013-11-20 0.108 CAD 2394.36 CAD 2592.00 CAD
2013-10-18 0.108 CAD 2373.01 CAD 2569.00 CAD
2013-09-19 0.108 CAD (13.16%) 2328.58 CAD 2521.00 CAD
2013-08-20 0.095 CAD 2180.69 CAD 2361.00 CAD
2013-07-18 0.095 CAD 2095.64 CAD 2269.00 CAD
2013-06-19 0.095 CAD (2.70%) 2208.22 CAD 2391.00 CAD
2013-05-21 0.093 CAD 2226.61 CAD 2411.00 CAD
2013-04-18 0.093 CAD 2236.68 CAD 2422.00 CAD
2013-03-20 0.093 CAD 2187.66 CAD 2369.00 CAD
2013-02-21 0.093 CAD 2140.48 CAD 2318.00 CAD
2013-01-18 0.093 CAD 2159.78 CAD 2339.00 CAD
2012-12-19 0.093 CAD (5.71%) 2207.71 CAD 2391.00 CAD
2012-11-20 0.088 CAD 2095.90 CAD 2270.00 CAD
2012-10-18 0.088 CAD 2056.12 CAD 2227.00 CAD
2012-09-19 0.088 CAD 1965.57 CAD 2129.00 CAD
2012-08-20 0.088 CAD 1988.56 CAD 2154.00 CAD
2012-07-19 0.088 CAD 1822.32 CAD 1974.00 CAD
2012-06-20 0.088 CAD 1782.54 CAD 1931.00 CAD
2012-05-18 0.088 CAD 1829.54 CAD 1982.00 CAD
2012-04-19 0.088 CAD 1789.77 CAD 1939.00 CAD
2012-03-20 0.088 CAD 1794.30 CAD 1944.00 CAD
2012-02-21 0.088 CAD 1761.92 CAD 1909.00 CAD
2012-01-19 0.088 CAD 1670.47 CAD 1810.00 CAD
2011-12-20 0.088 CAD (9.38%) 1729.45 CAD 1874.00 CAD
2011-11-18 0.080 CAD 1652.78 CAD 1791.00 CAD
2011-10-19 0.080 CAD 1531.82 CAD 1660.00 CAD
2011-09-20 0.080 CAD 1476.38 CAD 1600.00 CAD
2011-08-18 0.080 CAD 1460.63 CAD 1583.00 CAD
2011-07-20 0.080 CAD 1457.78 CAD 1580.00 CAD
2011-06-20 0.080 CAD 1421.73 CAD 1541.00 CAD
2011-05-19 0.080 CAD 1536.05 CAD 1665.00 CAD
2011-04-20 0.080 CAD 1437.27 CAD 1558.00 CAD
2011-03-18 0.080 CAD 1378.16 CAD 1494.00 CAD
2011-02-18 0.080 CAD 1379.93 CAD 1496.00 CAD
2011-01-19 0.080 CAD 1417.68 CAD 1537.00 CAD
2010-12-20 0.080 CAD (6.67%) 1393.62 CAD 1511.00 CAD
2010-11-18 0.075 CAD 1340.98 CAD 1454.00 CAD
2010-10-20 0.075 CAD 1251.45 CAD 1357.00 CAD
2010-09-20 0.075 CAD 1201.59 CAD 1303.00 CAD
2010-08-19 0.075 CAD 1225.49 CAD 1329.00 CAD
2010-07-20 0.075 CAD 1124.92 CAD 1220.00 CAD
2010-06-18 0.075 CAD 1095.35 CAD 1188.00 CAD
2010-05-19 0.075 CAD 1032.59 CAD 1120.00 CAD
2010-04-20 0.075 CAD 1085.99 CAD 1178.00 CAD
2010-03-18 0.075 CAD 1097.90 CAD 1191.00 CAD
2010-02-19 0.075 CAD 1063.73 CAD 1154.00 CAD
2010-01-20 0.075 CAD 1038.77 CAD 1127.00 CAD
2009-12-18 0.075 CAD (7.14%) 999.07 CAD 1084.00 CAD
2009-11-19 0.070 CAD 983.34 CAD 1067.00 CAD
2009-10-20 0.070 CAD 935.35 CAD 1015.00 CAD
2009-09-18 0.070 CAD 866.18 CAD 940.00 CAD
2009-08-19 0.070 CAD 867.04 CAD 941.00 CAD
2009-07-20 0.070 CAD 843.02 CAD 915.00 CAD
2009-06-18 0.070 CAD 781.23 CAD 848.00 CAD
2009-05-21 0.070 CAD 778.40 CAD 845.00 CAD
2009-04-28 0.070 CAD 727.68 CAD 790.00 CAD
2009-03-27 0.070 CAD 688.01 CAD 747.00 CAD
2009-02-25 0.070 CAD 633.61 CAD 688.00 CAD
2009-01-28 0.070 CAD 703.53 CAD 764.00 CAD
2008-12-29 0.070 CAD 628.89 CAD 683.00 CAD
2008-11-26 0.070 CAD 653.68 CAD 710.00 CAD
2008-10-29 0.070 CAD 742.91 CAD 807.00 CAD
2008-09-26 0.070 CAD 878.16 CAD 954.00 CAD
2008-08-27 0.070 CAD 912.15 CAD 991.00 CAD
2008-07-29 0.070 CAD 909.33 CAD 988.00 CAD
2008-06-26 0.070 CAD 934.11 CAD 1015.00 CAD
2008-05-28 0.070 CAD 920.24 CAD 1000.00 CAD
2008-04-28 0.070 CAD 871.41 CAD 947.00 CAD
2008-03-27 0.070 CAD 883.31 CAD 960.00 CAD
2008-02-27 0.070 CAD 893.37 CAD 971.00 CAD
2008-01-29 0.070 CAD 862.94 CAD 938.00 CAD
2007-12-27 0.070 CAD 860.12 CAD 935.00 CAD
2007-11-28 0.070 CAD 900.53 CAD 979.00 CAD
2007-10-29 0.070 CAD 887.59 CAD 965.00 CAD
2007-09-26 0.070 CAD 849.81 CAD 924.00 CAD
2007-08-29 0.070 CAD 843.31 CAD 917.00 CAD
2007-07-27 0.070 CAD 868.08 CAD 944.00 CAD
2007-06-27 0.070 CAD 847.78 CAD 922.00 CAD
2007-05-29 0.070 CAD 865.19 CAD 941.00 CAD
2007-04-26 0.070 CAD 866.04 CAD 942.00 CAD
2007-03-28 0.070 CAD 858.62 CAD 934.00 CAD
2007-02-26 0.070 CAD 827.31 CAD 900.00 CAD
2007-01-29 0.070 CAD 833.68 CAD 907.00 CAD
2006-12-27 0.070 CAD 840.05 CAD 914.00 CAD
2006-11-28 0.070 CAD 767.38 CAD 835.00 CAD
2006-10-27 0.070 CAD 933.65 CAD 1016.00 CAD
2006-09-27 0.070 CAD (7.69%) 935.42 CAD 1018.00 CAD
2006-08-29 0.065 CAD 928.01 CAD 1010.00 CAD
2006-07-27 0.065 CAD 930.70 CAD 1013.00 CAD
2006-06-28 0.065 CAD 879.20 CAD 957.00 CAD
2006-05-29 0.065 CAD 879.14 CAD 957.00 CAD
2006-04-26 0.065 CAD 890.10 CAD 969.00 CAD
2006-03-29 0.065 CAD 943.32 CAD 1027.00 CAD
2006-02-24 0.065 CAD 964.38 CAD 1050.00 CAD
2006-01-27 0.065 CAD 908.30 CAD 989.00 CAD
2005-12-28 0.065 CAD (4%) 916.51 CAD 998.00 CAD
2005-11-28 0.063 CAD 941.24 CAD 1025.00 CAD
2005-10-27 0.063 CAD 872.32 CAD 950.00 CAD
2005-09-28 0.063 CAD 909.90 CAD 991.00 CAD
2005-08-29 0.063 CAD 908.01 CAD 989.00 CAD
2005-07-27 0.063 CAD 962.12 CAD 1048.00 CAD
2005-06-28 0.063 CAD 899.64 CAD 980.00 CAD
2005-05-27 0.063 CAD 904.17 CAD 985.00 CAD
2005-04-27 0.063 CAD 848.12 CAD 924.00 CAD
2005-03-29 0.063 CAD 781.06 CAD 851.00 CAD
2005-02-24 0.063 CAD 847.09 CAD 923.00 CAD
2005-01-27 0.063 CAD 855.29 CAD 932.00 CAD
2004-12-29 0.063 CAD 830.45 CAD 905.00 CAD
2004-11-26 0.063 CAD 815.72 CAD 889.00 CAD
2004-10-27 0.063 CAD 771.62 CAD 841.00 CAD
2004-09-28 0.063 CAD (4.17%) 751.38 CAD 819.00 CAD
2004-08-27 0.060 CAD 732.06 CAD 798.00 CAD
2004-07-28 0.060 CAD 687.97 CAD 750.00 CAD
2004-06-28 0.060 CAD 703.51 CAD 767.00 CAD
2004-05-27 0.060 CAD 708.04 CAD 772.00 CAD
2004-04-28 0.060 CAD 714.41 CAD 779.00 CAD
2004-03-29 0.060 CAD 762.95 CAD 832.00 CAD
2004-02-25 0.060 CAD 789.49 CAD 861.00 CAD
2004-01-28 0.060 CAD 750.01 CAD 818.00 CAD
2003-12-29 0.060 CAD 705.95 CAD 770.00 CAD
2003-11-26 0.060 CAD 661.89 CAD 722.00 CAD
2003-10-29 0.060 CAD (-66.67%) 621.50 CAD 678.00 CAD
2003-09-26 0.180 CAD 636.11 CAD 694.00 CAD
2003-06-26 0.180 CAD 586.47 CAD 640.00 CAD
2003-03-27 0.180 CAD (5.88%) 561.57 CAD 613.00 CAD
2002-12-27 0.170 CAD 567.82 CAD 620.00 CAD
2002-09-26 0.170 CAD 608.87 CAD 665.00 CAD
2002-06-26 0.170 CAD 608.72 CAD 665.00 CAD
2002-03-26 0.170 CAD 672.62 CAD 735.00 CAD
2001-12-27 0.170 CAD 628.55 CAD 687.00 CAD
2001-09-26 0.170 CAD 586.32 CAD 641.00 CAD
2001-06-27 0.170 CAD 612.69 CAD 670.00 CAD
2001-03-28 0.170 CAD 571.40 CAD 625.00 CAD
2000-12-27 0.170 CAD 493.56 CAD 540.00 CAD
2000-09-27 0.170 CAD (6.25%) 516.41 CAD 565.00 CAD
2000-06-28 0.160 CAD 479.71 CAD 525.00 CAD
2000-03-29 0.160 CAD 398.26 CAD 436.00 CAD

IPL.TO

List: canada

Price: 19.12CAD

52 week range price:
11.74
21.01

Dividend Yield: 0.08%

5-year range yield:
0.02%
9.18%

Forward Dividend Yield: 0.84%

Payout Ratio: 20.87%

Payout Ratio Range:
20.87%
179.17%

Dividend Per Share: 0.16 CAD

Earnings Per Share: 1.15 CAD

P/E Ratio: 20.72

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 2.8 million

Ebitda: 1.1 billion

Market Capitalization: 8.2 billion

Average Dividend Frequency: 11

Years Paying Dividends: 22

DGR3: -33.94%

DGR5: -18.92%

DGR10: -4.36%

Links: