Inter Pipeline Ltd. dividend history

Dividend history for stock IPL.TO (Inter Pipeline Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.143 (0.35%) Upcoming dividend
March 16, 2020 $0.1425 $21.12 $21.60
Feb. 14, 2020 $0.1425 $21.84 $22.48
Jan. 15, 2020 $0.1425 $21.71 $22.49
Dec. 16, 2019 $0.1425 $21.25 $22.16
Nov. 15, 2019 $0.1425 (-0.35%) $21.12 $22.16
Oct. 15, 2019 $0.143 (0.35%) $22.58 $23.85
Sept. 16, 2019 $0.1425 $23.25 $24.70
Aug. 15, 2019 $0.1425 $20.95 $22.38
July 15, 2019 $0.1425 $18.90 $20.32
June 14, 2019 $0.1425 $19.16 $20.75
May 15, 2019 $0.1425 $20.38 $22.22
April 15, 2019 $0.1425 $20.15 $22.11
March 15, 2019 $0.1425 (-0.35%) $19.14 $21.14
Jan. 21, 2019 $0.143 (0.35%) $19.25 $21.40
Feb. 15, 2019 $0.1425 $19.28 $21.58
Jan. 15, 2019 $0.1425 $17.07 $19.24
Dec. 14, 2018 $0.1425 (1.79%) $19.46 $22.09
Nov. 15, 2018 $0.14 $19.69 $22.49
Oct. 15, 2018 $0.14 $20.03 $23.03
Sept. 14, 2018 $0.14 $21.40 $24.75
Aug. 15, 2018 $0.14 $20.95 $24.37
July 16, 2018 $0.14 $21.29 $24.91
June 15, 2018 $0.14 $20.83 $24.50
May 15, 2018 $0.14 $20.19 $23.89
April 16, 2018 $0.14 $18.76 $22.33
March 15, 2018 $0.14 $18.90 $22.63
Feb. 15, 2018 $0.14 $21.28 $25.65
Jan. 15, 2018 $0.14 $20.93 $25.36
Dec. 15, 2017 $0.14 (3.70%) $21.81 $26.58
Nov. 15, 2017 $0.135 $21.34 $26.14
Oct. 16, 2017 $0.135 $19.69 $24.25
Sept. 15, 2017 $0.135 $18.32 $22.68
Aug. 15, 2017 $0.135 $20.20 $25.16
July 14, 2017 $0.135 $20.30 $25.43
June 15, 2017 $0.135 $20.92 $26.34
May 15, 2017 $0.135 $21.95 $27.78
April 13, 2017 $0.135 $21.67 $27.55
March 15, 2017 $0.135 $23.07 $29.48
Feb. 15, 2017 $0.135 $22.37 $28.71
Jan. 16, 2017 $0.135 $22.96 $29.61
Dec. 15, 2016 $0.135 (3.85%) $21.11 $27.35
Nov. 15, 2016 $0.13 $21.60 $28.13
Oct. 14, 2016 $0.13 $20.80 $27.21
Sept. 15, 2016 $0.13 $21.07 $27.70
Aug. 15, 2016 $0.13 $20.91 $27.61
July 15, 2016 $0.13 $20.29 $26.92
May 20, 2016 $0.13 $19.89 $26.52
June 15, 2016 $0.13 $19.67 $26.36
May 16, 2016 $0.13 $19.92 $26.82
April 15, 2016 $0.13 $18.88 $25.55
March 15, 2016 $0.13 $17.23 $23.43
Feb. 16, 2016 $0.13 $14.04 $19.21
Jan. 15, 2016 $0.13 $16.23 $22.34
Dec. 15, 2015 $0.13 (6.12%) $17.20 $23.82
Nov. 16, 2015 $0.1225 $18.34 $25.54
Oct. 15, 2015 $0.1225 $18.02 $25.21
Sept. 15, 2015 $0.1225 $19.67 $27.65
Aug. 14, 2015 $0.1225 $20.01 $28.26
July 15, 2015 $0.1225 $20.73 $29.40
June 15, 2015 $0.1225 $22.05 $31.40
April 20, 2015 $0.1225 $22.09 $31.58
March 19, 2015 $0.1225 $22.40 $32.15
Feb. 20, 2015 $0.1225 $23.54 $33.91
Jan. 20, 2015 $0.1225 $21.21 $30.66
Dec. 18, 2014 $0.1225 $21.05 $30.55
Nov. 19, 2014 $0.1225 (13.95%) $23.96 $34.92
Oct. 20, 2014 $0.1075 $23.90 $34.96
Sept. 18, 2014 $0.1075 $25.89 $37.99
Aug. 20, 2014 $0.1075 $24.99 $36.77
July 18, 2014 $0.1075 $22.40 $33.06
June 19, 2014 $0.1075 $22.38 $33.14
May 21, 2014 $0.1075 $20.50 $30.45
April 21, 2014 $0.1075 $19.53 $29.11
March 19, 2014 $0.1075 $19.32 $28.90
Feb. 20, 2014 $0.1075 $19.18 $28.80
Jan. 20, 2014 $0.1075 $17.56 $26.47
Dec. 19, 2013 $0.1075 $16.74 $25.33
Nov. 20, 2013 $0.1075 $17.05 $25.92
Oct. 18, 2013 $0.1075 $16.83 $25.69
Sept. 19, 2013 $0.1075 (13.16%) $16.45 $25.21
Aug. 20, 2013 $0.095 $15.34 $23.61
July 18, 2013 $0.095 $14.68 $22.69
June 19, 2013 $0.095 (2.70%) $15.41 $23.91
May 21, 2013 $0.0925 $15.47 $24.11
April 18, 2013 $0.0925 $15.49 $24.22
March 20, 2013 $0.0925 $15.09 $23.69
Feb. 21, 2013 $0.0925 $14.71 $23.18
Jan. 18, 2013 $0.0925 $14.78 $23.39
Dec. 19, 2012 $0.0925 (5.71%) $15.05 $23.91
Nov. 20, 2012 $0.0875 $14.23 $22.70
Oct. 18, 2012 $0.0875 $13.91 $22.27
Sept. 19, 2012 $0.0875 $13.25 $21.29
Aug. 20, 2012 $0.0875 $13.35 $21.54
July 19, 2012 $0.0875 $12.18 $19.74
June 20, 2012 $0.0875 $11.86 $19.31
May 18, 2012 $0.0875 $12.12 $19.82
April 19, 2012 $0.0875 $11.81 $19.39
March 20, 2012 $0.0875 $11.79 $19.44
Feb. 21, 2012 $0.0875 $11.52 $19.09
Jan. 19, 2012 $0.0875 $10.87 $18.10
Dec. 20, 2011 $0.0875 (9.38%) $11.20 $18.74
Nov. 18, 2011 $0.08 $10.66 $17.91
Oct. 19, 2011 $0.08 $9.84 $16.60
Sept. 20, 2011 $0.08 $9.43 $16.00
Aug. 18, 2011 $0.08 $9.29 $15.83
July 20, 2011 $0.08 $9.22 $15.80
June 20, 2011 $0.08 $8.95 $15.41
May 19, 2011 $0.08 $9.62 $16.65
April 20, 2011 $0.08 $8.96 $15.58
March 18, 2011 $0.08 $8.55 $14.94
Feb. 18, 2011 $0.08 $8.51 $14.96
Jan. 19, 2011 $0.08 $8.70 $15.37
Dec. 20, 2010 $0.08 (6.67%) $8.51 $15.11
Nov. 18, 2010 $0.075 $8.15 $14.54
Oct. 20, 2010 $0.075 $7.56 $13.57
Sept. 20, 2010 $0.075 $7.22 $13.03
Aug. 19, 2010 $0.075 $7.32 $13.29
July 20, 2010 $0.075 $6.69 $12.20
June 18, 2010 $0.075 $6.47 $11.88
May 19, 2010 $0.075 $6.06 $11.20
April 20, 2010 $0.075 $6.33 $11.78
March 18, 2010 $0.075 $6.36 $11.91
Feb. 19, 2010 $0.075 $6.13 $11.54
Jan. 20, 2010 $0.075 $5.94 $11.27
Dec. 18, 2009 $0.075 (7.14%) $5.68 $10.84
Nov. 19, 2009 $0.07 $5.55 $10.67
Oct. 20, 2009 $0.07 $5.25 $10.15
Sept. 18, 2009 $0.07 $4.83 $9.40
Aug. 19, 2009 $0.07 $4.80 $9.41
July 20, 2009 $0.07 $4.63 $9.15
June 18, 2009 $0.07 $4.26 $8.48
May 21, 2009 $0.07 $4.21 $8.45
April 28, 2009 $0.07 $3.90 $7.90
March 27, 2009 $0.07 $3.66 $7.47
Feb. 25, 2009 $0.07 $3.34 $6.88
Jan. 28, 2009 $0.07 $3.67 $7.64
Dec. 29, 2008 $0.07 $3.25 $6.83
Nov. 26, 2008 $0.07 $3.34 $7.10
Oct. 29, 2008 $0.07 $3.76 $8.07
Sept. 26, 2008 $0.07 $4.41 $9.54
Aug. 27, 2008 $0.07 $4.55 $9.91
July 29, 2008 $0.07 $4.50 $9.88
June 26, 2008 $0.07 $4.59 $10.15
May 28, 2008 $0.07 $4.49 $10.00
April 28, 2008 $0.07 $4.23 $9.47
March 27, 2008 $0.07 $4.25 $9.60
Feb. 27, 2008 $0.07 $4.27 $9.71
Jan. 29, 2008 $0.07 $4.10 $9.38
Dec. 27, 2007 $0.07 $4.05 $9.35
Nov. 28, 2007 $0.07 $4.21 $9.79
Oct. 29, 2007 $0.07 $4.12 $9.65
Sept. 26, 2007 $0.07 $3.92 $9.24
Aug. 29, 2007 $0.07 $3.86 $9.17
July 27, 2007 $0.07 $3.94 $9.44
June 27, 2007 $0.07 $3.82 $9.22
May 29, 2007 $0.07 $3.87 $9.41
April 26, 2007 $0.07 $3.85 $9.42
March 28, 2007 $0.07 $3.78 $9.34
Feb. 26, 2007 $0.07 $3.62 $9.00
Jan. 29, 2007 $0.07 $3.62 $9.07
Dec. 27, 2006 $0.07 $3.62 $9.14
Nov. 28, 2006 $0.07 $3.28 $8.35
Oct. 27, 2006 $0.07 $3.96 $10.16
Sept. 27, 2006 $0.07 (7.69%) $3.94 $10.18
Aug. 29, 2006 $0.065 $3.88 $10.10
July 27, 2006 $0.065 $3.87 $10.13
June 28, 2006 $0.065 $3.63 $9.57
May 29, 2006 $0.065 $3.61 $9.57
April 26, 2006 $0.065 $3.63 $9.69
March 29, 2006 $0.065 $3.82 $10.27
Feb. 24, 2006 $0.065 $3.88 $10.50
Jan. 27, 2006 $0.065 $3.63 $9.89
Dec. 28, 2005 $0.065 (4%) $3.64 $9.98
Nov. 28, 2005 $0.0625 $3.72 $10.25
Oct. 27, 2005 $0.0625 $3.42 $9.50
Sept. 28, 2005 $0.0625 $3.55 $9.91
Aug. 29, 2005 $0.0625 $3.52 $9.89
July 27, 2005 $0.0625 $3.71 $10.48
June 28, 2005 $0.0625 $3.44 $9.80
May 27, 2005 $0.0625 $3.44 $9.85
April 27, 2005 $0.0625 $3.21 $9.24
March 29, 2005 $0.0625 $2.93 $8.51
Feb. 24, 2005 $0.0625 $3.16 $9.23
Jan. 27, 2005 $0.0625 $3.17 $9.32
Dec. 29, 2004 $0.0625 $3.06 $9.05
Nov. 26, 2004 $0.0625 $2.98 $8.89
Oct. 27, 2004 $0.0625 $2.80 $8.41
Sept. 28, 2004 $0.0625 (4.17%) $2.71 $8.19
Aug. 27, 2004 $0.06 $2.62 $7.98
July 28, 2004 $0.06 $2.44 $7.50
June 28, 2004 $0.06 $2.48 $7.67
May 27, 2004 $0.06 $2.47 $7.72
April 28, 2004 $0.06 $2.48 $7.79
March 29, 2004 $0.06 $2.63 $8.32
Feb. 25, 2004 $0.06 $2.70 $8.61
Jan. 28, 2004 $0.06 $2.55 $8.18
Dec. 29, 2003 $0.06 $2.38 $7.70
Nov. 26, 2003 $0.06 $2.21 $7.22
Oct. 29, 2003 $0.06 (-66.67%) $2.06 $6.78
Sept. 26, 2003 $0.18 $2.09 $6.94
June 26, 2003 $0.18 $1.88 $6.40
March 27, 2003 $0.18 (5.88%) $1.75 $6.13
Dec. 27, 2002 $0.17 $1.72 $6.20
Sept. 26, 2002 $0.17 $1.79 $6.65
June 26, 2002 $0.17 $1.75 $6.65
March 26, 2002 $0.17 $1.89 $7.35
Dec. 27, 2001 $0.17 $1.72 $6.87
Sept. 26, 2001 $0.17 $1.57 $6.41
June 27, 2001 $0.17 $1.60 $6.70
March 28, 2001 $0.17 $1.45 $6.25
Dec. 27, 2000 $0.17 $1.22 $5.40
Sept. 27, 2000 $0.17 (6.25%) $1.24 $5.65
June 28, 2000 $0.16 $1.11 $5.25
March 29, 2000 $0.16 $0.90 $4.36

IPL.TO

List: canada

Price: $20.11

52 week range price:
$22.14
$30.07

Dividend Yield: 8.53%

5-year range yield:
4.34%
22.11%

Payout Ratio: 96.27%

Payout Ratio Range:
96.27%
96.27%

Dividend Per Share: $1.29

Earnings Per Share: $1.34

Future Ex-Dividend Date: -

P/E Ratio: 19.69

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 573912

Ebitda: 1.1 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: 3.09%

DGR5: 7.25%

DGR10: 8.30%

Links: