INTER PIPELINE LTD dividend history

Dividend history for stock IPL.TO (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

INTER PIPELINE LTD Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 C$0.04 C$12.35 C$12.35
2020-05-22 2020-06-15 C$0.04 C$12.10 C$12.14
2020-04-21 2020-05-15 C$0.04
(-72.03%)
C$10.13 C$10.20
2020-03-20 2020-04-15 C$0.14
(0.35%)
C$7.68 C$7.76
2020-02-21 2020-03-16 C$0.14 C$20.90 C$21.60
2020-01-21 2020-02-14 C$0.14 C$21.61 C$22.48
2019-12-20 2020-01-15 C$0.14
(-0.35%)
C$21.48 C$22.49
2019-11-21 2019-12-16 C$0.14 C$21.03 C$22.16
2019-10-21 2019-11-15 C$0.14 C$20.90 C$22.16
2019-09-20 2019-10-15 C$0.14
(0.35%)
C$22.35 C$23.85
2019-08-21 2019-09-16 C$0.14 C$23.01 C$24.70
2019-07-19 2019-08-15 C$0.14 C$20.73 C$22.38
2019-06-20 2019-07-15 C$0.14 C$18.70 C$20.32
2019-05-22 2019-06-14 C$0.14 C$18.96 C$20.75
2019-04-22 2019-05-15 C$0.14 C$20.17 C$22.22
2019-03-21 2019-04-15 C$0.14 C$19.94 C$22.11
2019-02-22 2019-03-15 C$0.14
(-0.35%)
C$18.94 C$21.14
2019-01-21 C$0.14
(0.35%)
C$19.05 C$21.40
2019-01-18 2019-02-15 C$0.14 C$19.08 C$21.58
2018-12-20 2019-01-15 C$0.14 C$16.90 C$19.24
2018-11-21 2018-12-14 C$0.14
(1.79%)
C$19.26 C$22.09
2018-10-19 2018-11-15 C$0.14 C$19.48 C$22.49
2018-09-20 2018-10-15 C$0.14 C$19.83 C$23.03
2018-08-21 2018-09-14 C$0.14 C$21.18 C$24.75
2018-07-20 2018-08-15 C$0.14 C$20.73 C$24.37
2018-06-21 2018-07-16 C$0.14 C$21.07 C$24.91
2018-05-22 2018-06-15 C$0.14 C$20.61 C$24.50
2018-04-20 2018-05-15 C$0.14 C$19.98 C$23.89
2018-03-21 2018-04-16 C$0.14 C$18.57 C$22.33
2018-02-22 2018-03-15 C$0.14 C$18.70 C$22.63
2018-01-19 2018-02-15 C$0.14 C$21.06 C$25.65
2017-12-21 2018-01-15 C$0.14 C$20.71 C$25.36
2017-11-21 2017-12-15 C$0.14
(3.70%)
C$21.59 C$26.58
2017-10-20 2017-11-15 C$0.14 C$21.12 C$26.14
2017-09-21 2017-10-16 C$0.14 C$19.49 C$24.25
2017-08-18 2017-09-15 C$0.14 C$18.12 C$22.68
2017-07-19 2017-08-15 C$0.14 C$19.99 C$25.16
2017-06-20 2017-07-14 C$0.14 C$20.09 C$25.43
2017-05-18 2017-06-15 C$0.14 C$20.70 C$26.34
2017-04-19 2017-05-15 C$0.14 C$21.72 C$27.78
2017-03-20 2017-04-13 C$0.14 C$21.44 C$27.55
2017-02-21 2017-03-15 C$0.14 C$22.83 C$29.48
2017-01-19 2017-02-15 C$0.14 C$22.13 C$28.71
2016-12-20 2017-01-16 C$0.14 C$22.72 C$29.61
2016-11-18 2016-12-15 C$0.14
(3.85%)
C$20.89 C$27.35
2016-10-19 2016-11-15 C$0.13 C$21.38 C$28.13
2016-09-20 2016-10-14 C$0.13 C$20.58 C$27.21
2016-08-18 2016-09-15 C$0.13 C$20.86 C$27.70
2016-07-20 2016-08-15 C$0.13 C$20.69 C$27.61
2016-06-20 2016-07-15 C$0.13 C$20.08 C$26.92
2016-05-20 C$0.13 C$19.68 C$26.52
2016-05-19 2016-06-15 C$0.13 C$19.47 C$26.36
2016-04-20 2016-05-16 C$0.13 C$19.71 C$26.82
2016-03-18 2016-04-15 C$0.13 C$18.68 C$25.55
2016-02-19 2016-03-15 C$0.13 C$17.05 C$23.43
2016-01-20 2016-02-16 C$0.13 C$13.90 C$19.21
2015-12-18 2016-01-15 C$0.13 C$16.06 C$22.34
2015-11-19 2015-12-15 C$0.13
(6.12%)
C$17.02 C$23.82
2015-10-20 2015-11-16 C$0.12 C$18.15 C$25.54
2015-09-18 2015-10-15 C$0.12 C$17.83 C$25.21
2015-08-19 2015-09-15 C$0.12 C$19.46 C$27.65
2015-07-20 2015-08-14 C$0.12 C$19.81 C$28.26
2015-06-18 2015-07-15 C$0.12 C$20.52 C$29.40
2015-05-21 2015-06-15 C$0.12 C$21.82 C$31.40
2015-04-20 C$0.12 C$21.86 C$31.58
2015-03-19 C$0.12 C$22.17 C$32.15
2015-02-20 C$0.12 C$23.29 C$33.91
2015-01-20 C$0.12 C$20.98 C$30.66
2014-12-18 C$0.12 C$20.83 C$30.55
2014-11-19 C$0.12
(13.95%)
C$23.71 C$34.92
2014-10-20 C$0.11 C$23.65 C$34.96
2014-09-18 C$0.11 C$25.62 C$37.99
2014-08-20 C$0.11 C$24.73 C$36.77
2014-07-18 C$0.11 C$22.17 C$33.06
2014-06-19 C$0.11 C$22.15 C$33.14
2014-05-21 C$0.11 C$20.29 C$30.45
2014-04-21 C$0.11 C$19.32 C$29.11
2014-03-19 C$0.11 C$19.11 C$28.90
2014-02-20 C$0.11 C$18.98 C$28.80
2014-01-20 C$0.11 C$17.38 C$26.47
2013-12-19 C$0.11 C$16.56 C$25.33
2013-11-20 C$0.11 C$16.87 C$25.92
2013-10-18 C$0.11 C$16.66 C$25.69
2013-09-19 C$0.11
(13.16%)
C$16.28 C$25.21
2013-08-20 C$0.10 C$15.18 C$23.61
2013-07-18 C$0.10 C$14.53 C$22.69
2013-06-19 C$0.10
(2.70%)
C$15.25 C$23.91
2013-05-21 C$0.09 C$15.31 C$24.11
2013-04-18 C$0.09 C$15.32 C$24.22
2013-03-20 C$0.09 C$14.93 C$23.69
2013-02-21 C$0.09 C$14.55 C$23.18
2013-01-18 C$0.09 C$14.63 C$23.39
2012-12-19 C$0.09
(5.71%)
C$14.89 C$23.91
2012-11-20 C$0.09 C$14.09 C$22.70
2012-10-18 C$0.09 C$13.77 C$22.27
2012-09-19 C$0.09 C$13.11 C$21.29
2012-08-20 C$0.09 C$13.21 C$21.54
2012-07-19 C$0.09 C$12.06 C$19.74
2012-06-20 C$0.09 C$11.74 C$19.31
2012-05-18 C$0.09 C$12.00 C$19.82
2012-04-19 C$0.09 C$11.68 C$19.39
2012-03-20 C$0.09 C$11.66 C$19.44
2012-02-21 C$0.09 C$11.40 C$19.09
2012-01-19 C$0.09 C$10.76 C$18.10
2011-12-20 C$0.09
(9.38%)
C$11.09 C$18.74
2011-11-18 C$0.08 C$10.55 C$17.91
2011-10-19 C$0.08 C$9.73 C$16.60
2011-09-20 C$0.08 C$9.34 C$16.00
2011-08-18 C$0.08 C$9.19 C$15.83
2011-07-20 C$0.08 C$9.13 C$15.80
2011-06-20 C$0.08 C$8.86 C$15.41
2011-05-19 C$0.08 C$9.52 C$16.65
2011-04-20 C$0.08 C$8.87 C$15.58
2011-03-18 C$0.08 C$8.46 C$14.94
2011-02-18 C$0.08 C$8.43 C$14.96
2011-01-19 C$0.08 C$8.61 C$15.37
2010-12-20 C$0.08
(6.67%)
C$8.42 C$15.11
2010-11-18 C$0.08 C$8.06 C$14.54
2010-10-20 C$0.08 C$7.48 C$13.57
2010-09-20 C$0.08 C$7.15 C$13.03
2010-08-19 C$0.08 C$7.25 C$13.29
2010-07-20 C$0.08 C$6.62 C$12.20
2010-06-18 C$0.08 C$6.40 C$11.88
2010-05-19 C$0.08 C$6.00 C$11.20
2010-04-20 C$0.08 C$6.27 C$11.78
2010-03-18 C$0.08 C$6.30 C$11.91
2010-02-19 C$0.08 C$6.06 C$11.54
2010-01-20 C$0.08 C$5.88 C$11.27
2009-12-18 C$0.08
(7.14%)
C$5.62 C$10.84
2009-11-19 C$0.07 C$5.49 C$10.67
2009-10-20 C$0.07 C$5.19 C$10.15
2009-09-18 C$0.07 C$4.78 C$9.40
2009-08-19 C$0.07 C$4.75 C$9.41
2009-07-20 C$0.07 C$4.58 C$9.15
2009-06-18 C$0.07 C$4.21 C$8.48
2009-05-21 C$0.07 C$4.17 C$8.45
2009-04-28 C$0.07 C$3.86 C$7.90
2009-03-27 C$0.07 C$3.62 C$7.47
2009-02-25 C$0.07 C$3.30 C$6.88
2009-01-28 C$0.07 C$3.63 C$7.64
2008-12-29 C$0.07 C$3.22 C$6.83
2008-11-26 C$0.07 C$3.31 C$7.10
2008-10-29 C$0.07 C$3.72 C$8.07
2008-09-26 C$0.07 C$4.36 C$9.54
2008-08-27 C$0.07 C$4.50 C$9.91
2008-07-29 C$0.07 C$4.45 C$9.88
2008-06-26 C$0.07 C$4.54 C$10.15
2008-05-28 C$0.07 C$4.45 C$10.00
2008-04-28 C$0.07 C$4.18 C$9.47
2008-03-27 C$0.07 C$4.21 C$9.60
2008-02-27 C$0.07 C$4.23 C$9.71
2008-01-29 C$0.07 C$4.05 C$9.38
2007-12-27 C$0.07 C$4.01 C$9.35
2007-11-28 C$0.07 C$4.17 C$9.79
2007-10-29 C$0.07 C$4.08 C$9.65
2007-09-26 C$0.07 C$3.88 C$9.24
2007-08-29 C$0.07 C$3.82 C$9.17
2007-07-27 C$0.07 C$3.90 C$9.44
2007-06-27 C$0.07 C$3.78 C$9.22
2007-05-29 C$0.07 C$3.83 C$9.41
2007-04-26 C$0.07 C$3.81 C$9.42
2007-03-28 C$0.07 C$3.75 C$9.34
2007-02-26 C$0.07 C$3.58 C$9.00
2007-01-29 C$0.07 C$3.58 C$9.07
2006-12-27 C$0.07 C$3.58 C$9.14
2006-11-28 C$0.07 C$3.25 C$8.35
2006-10-27 C$0.07 C$3.92 C$10.16
2006-09-27 C$0.07
(7.69%)
C$3.90 C$10.18
2006-08-29 C$0.07 C$3.84 C$10.10
2006-07-27 C$0.07 C$3.83 C$10.13
2006-06-28 C$0.07 C$3.60 C$9.57
2006-05-29 C$0.07 C$3.57 C$9.57
2006-04-26 C$0.07 C$3.59 C$9.69
2006-03-29 C$0.07 C$3.78 C$10.27
2006-02-24 C$0.07 C$3.84 C$10.50
2006-01-27 C$0.07 C$3.60 C$9.89
2005-12-28 C$0.07
(4%)
C$3.61 C$9.98
2005-11-28 C$0.06 C$3.68 C$10.25
2005-10-27 C$0.06 C$3.39 C$9.50
2005-09-28 C$0.06 C$3.51 C$9.91
2005-08-29 C$0.06 C$3.48 C$9.89
2005-07-27 C$0.06 C$3.67 C$10.48
2005-06-28 C$0.06 C$3.41 C$9.80
2005-05-27 C$0.06 C$3.41 C$9.85
2005-04-27 C$0.06 C$3.17 C$9.24
2005-03-29 C$0.06 C$2.90 C$8.51
2005-02-24 C$0.06 C$3.13 C$9.23
2005-01-27 C$0.06 C$3.14 C$9.32
2004-12-29 C$0.06 C$3.02 C$9.05
2004-11-26 C$0.06 C$2.95 C$8.89
2004-10-27 C$0.06 C$2.77 C$8.41
2004-09-28 C$0.06
(4.17%)
C$2.68 C$8.19
2004-08-27 C$0.06 C$2.59 C$7.98
2004-07-28 C$0.06 C$2.42 C$7.50
2004-06-28 C$0.06 C$2.45 C$7.67
2004-05-27 C$0.06 C$2.45 C$7.72
2004-04-28 C$0.06 C$2.45 C$7.79
2004-03-29 C$0.06 C$2.60 C$8.32
2004-02-25 C$0.06 C$2.67 C$8.61
2004-01-28 C$0.06 C$2.52 C$8.18
2003-12-29 C$0.06 C$2.35 C$7.70
2003-11-26 C$0.06 C$2.19 C$7.22
2003-10-29 C$0.06
(-66.67%)
C$2.04 C$6.78
2003-09-26 C$0.18 C$2.09 C$6.94
2003-06-26 C$0.18 C$1.88 C$6.40
2003-03-27 C$0.18
(5.88%)
C$1.75 C$6.13
2002-12-27 C$0.17 C$1.72 C$6.20
2002-09-26 C$0.17 C$1.79 C$6.65
2002-06-26 C$0.17 C$1.75 C$6.65
2002-03-26 C$0.17 C$1.89 C$7.35
2001-12-27 C$0.17 C$1.72 C$6.87
2001-09-26 C$0.17 C$1.57 C$6.41
2001-06-27 C$0.17 C$1.60 C$6.70
2001-03-28 C$0.17 C$1.45 C$6.25
2000-12-27 C$0.17 C$1.22 C$5.40
2000-09-27 C$0.17
(6.25%)
C$1.24 C$5.65
2000-06-28 C$0.16 C$1.11 C$5.25
2000-03-29 C$0.16 C$0.90 C$4.36

IPL.TO

List: canada

Price: C$12.64

52 week range price:
C$5.35
C$25.42

Dividend Yield: 3.48%

5-year range yield:
3.48%
20.27%

Payout Ratio: 179.17%

Payout Ratio Range:
96.27%
179.17%

Dividend Per Share: C$1.29

Earnings Per Share: C$0.72

Future Ex-Dividend Date: -

P/E Ratio: 9.94

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 1.1 billion

Market Capitalization: 5.4 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 11

Years Paying Dividends: 21

DGR3: 3.11%

DGR5: 7.26%

DGR10: 8.31%

Links: