Inter Pipeline Ltd. dividends
Dividend history for stock IPL.TO (Inter Pipeline Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Inter Pipeline Ltd. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-08-23 | 0.0400 CAD | 20.06 CAD | 20.06 CAD | |
2021-08-20 | 2021-09-15 | 0.0400 CAD | 19.93 CAD | 19.93 CAD |
2021-07-21 | 2021-08-16 | 0.0400 CAD | 20.13 CAD | 20.17 CAD |
2021-06-21 | 2021-07-15 | 0.0400 CAD | 20.22 CAD | 20.30 CAD |
2021-05-20 | 2021-06-15 | 0.0400 CAD | 17.70 CAD | 17.81 CAD |
2021-04-21 | 2021-05-14 | 0.0400 CAD | 17.91 CAD | 18.06 CAD |
2021-03-19 | 2021-04-15 | 0.0400 CAD | 17.48 CAD | 17.66 CAD |
2021-02-22 | 2021-03-15 | 0.0400 CAD | 17.59 CAD | 17.81 CAD |
2021-01-21 | 2021-02-16 | 0.0400 CAD | 13.05 CAD | 13.25 CAD |
2020-12-21 | 2021-01-15 | 0.0400 CAD | 12.24 CAD | 12.46 CAD |
2020-11-20 | 2020-12-15 | 0.0400 CAD | 12.11 CAD | 12.37 CAD |
2020-10-21 | 2020-11-16 | 0.0400 CAD | 12.38 CAD | 12.68 CAD |
2020-09-21 | 2020-10-15 | 0.0400 CAD | 12.91 CAD | 13.27 CAD |
2020-08-20 | 2020-09-15 | 0.0400 CAD | 13.63 CAD | 14.05 CAD |
2020-07-21 | 2020-08-14 | 0.0400 CAD | 12.69 CAD | 13.12 CAD |
2020-06-19 | 2020-07-15 | 0.0400 CAD | 11.91 CAD | 12.35 CAD |
2020-05-22 | 2020-06-15 | 0.0400 CAD | 11.67 CAD | 12.14 CAD |
2020-04-21 | 2020-05-15 | 0.0400 CAD (-71.93%) | 9.77 CAD | 10.20 CAD |
2020-03-20 | 2020-04-15 | 0.1425 CAD | 7.41 CAD | 7.76 CAD |
2020-02-21 | 2020-03-16 | 0.1425 CAD | 20.16 CAD | 21.60 CAD |
2020-01-21 | 2020-02-14 | 0.1425 CAD | 2084.43 CAD | 2248.00 CAD |
2019-12-20 | 2020-01-15 | 0.1425 CAD | 2085.23 CAD | 2249.00 CAD |
2019-11-21 | 2019-12-16 | 0.1425 CAD | 2054.50 CAD | 2216.00 CAD |
2019-10-21 | 2019-11-15 | 0.1425 CAD | 2054.37 CAD | 2216.00 CAD |
2019-09-20 | 2019-10-15 | 0.1425 CAD | 2210.90 CAD | 2385.00 CAD |
2019-08-21 | 2019-09-16 | 0.1425 CAD | 2289.56 CAD | 2470.00 CAD |
2019-07-19 | 2019-08-15 | 0.1425 CAD | 2074.39 CAD | 2238.00 CAD |
2019-06-20 | 2019-07-15 | 0.1425 CAD | 1883.33 CAD | 2032.00 CAD |
2019-05-22 | 2019-06-14 | 0.1425 CAD | 1923.05 CAD | 2075.00 CAD |
2019-04-22 | 2019-05-15 | 0.1425 CAD | 2059.15 CAD | 2222.00 CAD |
2019-03-21 | 2019-04-15 | 0.1425 CAD | 2048.82 CAD | 2211.00 CAD |
2019-02-22 | 2019-03-15 | 0.1425 CAD (-0.35%) | 1958.81 CAD | 2114.00 CAD |
2019-01-21 | 0.1430 CAD (0.35%) | 1982.56 CAD | 2140.00 CAD | |
2019-01-18 | 2019-02-15 | 0.1425 CAD | 1999.45 CAD | 2158.00 CAD |
2018-12-20 | 2019-01-15 | 0.1425 CAD | 1782.52 CAD | 1924.00 CAD |
2018-11-21 | 2018-12-14 | 0.1425 CAD (1.79%) | 2046.41 CAD | 2209.00 CAD |
2018-10-19 | 2018-11-15 | 0.1400 CAD | 2083.34 CAD | 2249.00 CAD |
2018-09-20 | 2018-10-15 | 0.1400 CAD | 2133.22 CAD | 2303.00 CAD |
2018-08-21 | 2018-09-14 | 0.1400 CAD | 2292.41 CAD | 2475.00 CAD |
2018-07-20 | 2018-08-15 | 0.1400 CAD | 2257.08 CAD | 2437.00 CAD |
2018-06-21 | 2018-07-16 | 0.1400 CAD | 2306.97 CAD | 2491.00 CAD |
2018-05-22 | 2018-06-15 | 0.1400 CAD | 2268.87 CAD | 2450.00 CAD |
2018-04-20 | 2018-05-15 | 0.1400 CAD | 2212.25 CAD | 2389.00 CAD |
2018-03-21 | 2018-04-16 | 0.1400 CAD | 2067.67 CAD | 2233.00 CAD |
2018-02-22 | 2018-03-15 | 0.1400 CAD | 2095.32 CAD | 2263.00 CAD |
2018-01-19 | 2018-02-15 | 0.1400 CAD | 2374.79 CAD | 2565.00 CAD |
2017-12-21 | 2018-01-15 | 0.1400 CAD | 2347.81 CAD | 2536.00 CAD |
2017-11-21 | 2017-12-15 | 0.1400 CAD (3.70%) | 2460.63 CAD | 2658.00 CAD |
2017-10-20 | 2017-11-15 | 0.1350 CAD | 2419.77 CAD | 2614.00 CAD |
2017-09-21 | 2017-10-16 | 0.1350 CAD | 2244.69 CAD | 2425.00 CAD |
2017-08-18 | 2017-09-15 | 0.1350 CAD | 2099.25 CAD | 2268.00 CAD |
2017-07-19 | 2017-08-15 | 0.1350 CAD | 2328.66 CAD | 2516.00 CAD |
2017-06-20 | 2017-07-14 | 0.1350 CAD | 2353.52 CAD | 2543.00 CAD |
2017-05-18 | 2017-06-15 | 0.1350 CAD | 2437.61 CAD | 2634.00 CAD |
2017-04-19 | 2017-05-15 | 0.1350 CAD | 2570.75 CAD | 2778.00 CAD |
2017-03-20 | 2017-04-13 | 0.1350 CAD | 2549.34 CAD | 2755.00 CAD |
2017-02-21 | 2017-03-15 | 0.1350 CAD | 2727.80 CAD | 2948.00 CAD |
2017-01-19 | 2017-02-15 | 0.1350 CAD | 2656.43 CAD | 2871.00 CAD |
2016-12-20 | 2017-01-16 | 0.1350 CAD | 2739.57 CAD | 2961.00 CAD |
2016-11-18 | 2016-12-15 | 0.1350 CAD (3.85%) | 2530.36 CAD | 2735.00 CAD |
2016-10-19 | 2016-11-15 | 0.1300 CAD | 2602.39 CAD | 2813.00 CAD |
2016-09-20 | 2016-10-14 | 0.1300 CAD | 2517.16 CAD | 2721.00 CAD |
2016-08-18 | 2016-09-15 | 0.1300 CAD | 2562.37 CAD | 2770.00 CAD |
2016-07-20 | 2016-08-15 | 0.1300 CAD | 2553.92 CAD | 2761.00 CAD |
2016-06-20 | 2016-07-15 | 0.1300 CAD | 2489.98 CAD | 2692.00 CAD |
2016-05-19 | 2016-06-15 | 0.1300 CAD | 2438.07 CAD | 2636.00 CAD |
2016-04-20 | 2016-05-16 | 0.1300 CAD | 2480.49 CAD | 2682.00 CAD |
2016-03-18 | 2016-04-15 | 0.1300 CAD | 2362.92 CAD | 2555.00 CAD |
2016-02-19 | 2016-03-15 | 0.1300 CAD | 2166.75 CAD | 2343.00 CAD |
2016-01-20 | 2016-02-16 | 0.1300 CAD | 1776.39 CAD | 1921.00 CAD |
2015-12-18 | 2016-01-15 | 0.1300 CAD | 2065.69 CAD | 2234.00 CAD |
2015-11-19 | 2015-12-15 | 0.1300 CAD (6.12%) | 2202.42 CAD | 2382.00 CAD |
2015-10-20 | 2015-11-16 | 0.1225 CAD | 2361.32 CAD | 2554.00 CAD |
2015-09-18 | 2015-10-15 | 0.1225 CAD | 2330.70 CAD | 2521.00 CAD |
2015-08-19 | 2015-09-15 | 0.1225 CAD | 2556.15 CAD | 2765.00 CAD |
2015-07-20 | 2015-08-14 | 0.1225 CAD | 2612.44 CAD | 2826.00 CAD |
2015-06-18 | 2015-07-15 | 0.1225 CAD | 2717.70 CAD | 2940.00 CAD |
2015-05-21 | 2015-06-15 | 0.1225 CAD | 2902.46 CAD | 3140.00 CAD |
2015-04-20 | 0.1225 CAD | 2918.99 CAD | 3158.00 CAD | |
2015-03-19 | 0.1225 CAD | 2971.55 CAD | 3215.00 CAD | |
2015-02-20 | 0.1225 CAD | 3134.11 CAD | 3391.00 CAD | |
2015-01-20 | 0.1225 CAD | 2833.63 CAD | 3066.00 CAD | |
2014-12-18 | 0.1225 CAD | 2823.35 CAD | 3055.00 CAD | |
2014-11-19 | 0.1225 CAD (13.95%) | 3227.08 CAD | 3492.00 CAD | |
2014-10-20 | 0.1075 CAD | 3230.67 CAD | 3496.00 CAD | |
2014-09-18 | 0.1075 CAD | 3510.56 CAD | 3799.00 CAD | |
2014-08-20 | 0.1075 CAD | 3397.73 CAD | 3677.00 CAD | |
2014-07-18 | 0.1075 CAD | 3054.81 CAD | 3306.00 CAD | |
2014-06-19 | 0.1075 CAD | 3062.11 CAD | 3314.00 CAD | |
2014-05-21 | 0.1075 CAD | 2813.46 CAD | 3045.00 CAD | |
2014-04-21 | 0.1075 CAD | 2689.56 CAD | 2911.00 CAD | |
2014-03-19 | 0.1075 CAD | 2670.05 CAD | 2890.00 CAD | |
2014-02-20 | 0.1075 CAD | 2660.72 CAD | 2880.00 CAD | |
2014-01-20 | 0.1075 CAD | 2445.37 CAD | 2647.00 CAD | |
2013-12-19 | 0.1075 CAD | 2339.96 CAD | 2533.00 CAD | |
2013-11-20 | 0.1075 CAD | 2394.36 CAD | 2592.00 CAD | |
2013-10-18 | 0.1075 CAD | 2373.01 CAD | 2569.00 CAD | |
2013-09-19 | 0.1075 CAD (13.16%) | 2328.58 CAD | 2521.00 CAD | |
2013-08-20 | 0.0950 CAD | 2180.69 CAD | 2361.00 CAD | |
2013-07-18 | 0.0950 CAD | 2095.64 CAD | 2269.00 CAD | |
2013-06-19 | 0.0950 CAD (2.70%) | 2208.22 CAD | 2391.00 CAD | |
2013-05-21 | 0.0925 CAD | 2226.61 CAD | 2411.00 CAD | |
2013-04-18 | 0.0925 CAD | 2236.68 CAD | 2422.00 CAD | |
2013-03-20 | 0.0925 CAD | 2187.65 CAD | 2369.00 CAD | |
2013-02-21 | 0.0925 CAD | 2140.47 CAD | 2318.00 CAD | |
2013-01-18 | 0.0925 CAD | 2159.78 CAD | 2339.00 CAD | |
2012-12-19 | 0.0925 CAD (5.71%) | 2207.71 CAD | 2391.00 CAD | |
2012-11-20 | 0.0875 CAD | 2095.91 CAD | 2270.00 CAD | |
2012-10-18 | 0.0875 CAD | 2056.12 CAD | 2227.00 CAD | |
2012-09-19 | 0.0875 CAD | 1965.57 CAD | 2129.00 CAD | |
2012-08-20 | 0.0875 CAD | 1988.57 CAD | 2154.00 CAD | |
2012-07-19 | 0.0875 CAD | 1822.32 CAD | 1974.00 CAD | |
2012-06-20 | 0.0875 CAD | 1782.54 CAD | 1931.00 CAD | |
2012-05-18 | 0.0875 CAD | 1829.54 CAD | 1982.00 CAD | |
2012-04-19 | 0.0875 CAD | 1789.77 CAD | 1939.00 CAD | |
2012-03-20 | 0.0875 CAD | 1794.30 CAD | 1944.00 CAD | |
2012-02-21 | 0.0875 CAD | 1761.92 CAD | 1909.00 CAD | |
2012-01-19 | 0.0875 CAD | 1670.47 CAD | 1810.00 CAD | |
2011-12-20 | 0.0875 CAD (9.38%) | 1729.45 CAD | 1874.00 CAD | |
2011-11-18 | 0.0800 CAD | 1652.78 CAD | 1791.00 CAD | |
2011-10-19 | 0.0800 CAD | 1531.82 CAD | 1660.00 CAD | |
2011-09-20 | 0.0800 CAD | 1476.38 CAD | 1600.00 CAD | |
2011-08-18 | 0.0800 CAD | 1460.63 CAD | 1583.00 CAD | |
2011-07-20 | 0.0800 CAD | 1457.79 CAD | 1580.00 CAD | |
2011-06-20 | 0.0800 CAD | 1421.73 CAD | 1541.00 CAD | |
2011-05-19 | 0.0800 CAD | 1536.05 CAD | 1665.00 CAD | |
2011-04-20 | 0.0800 CAD | 1437.27 CAD | 1558.00 CAD | |
2011-03-18 | 0.0800 CAD | 1378.16 CAD | 1494.00 CAD | |
2011-02-18 | 0.0800 CAD | 1379.93 CAD | 1496.00 CAD | |
2011-01-19 | 0.0800 CAD | 1417.67 CAD | 1537.00 CAD | |
2010-12-20 | 0.0800 CAD (6.67%) | 1393.62 CAD | 1511.00 CAD | |
2010-11-18 | 0.0750 CAD | 1340.98 CAD | 1454.00 CAD | |
2010-10-20 | 0.0750 CAD | 1251.45 CAD | 1357.00 CAD | |
2010-09-20 | 0.0750 CAD | 1201.59 CAD | 1303.00 CAD | |
2010-08-19 | 0.0750 CAD | 1225.49 CAD | 1329.00 CAD | |
2010-07-20 | 0.0750 CAD | 1124.92 CAD | 1220.00 CAD | |
2010-06-18 | 0.0750 CAD | 1095.35 CAD | 1188.00 CAD | |
2010-05-19 | 0.0750 CAD | 1032.59 CAD | 1120.00 CAD | |
2010-04-20 | 0.0750 CAD | 1085.99 CAD | 1178.00 CAD | |
2010-03-18 | 0.0750 CAD | 1097.90 CAD | 1191.00 CAD | |
2010-02-19 | 0.0750 CAD | 1063.73 CAD | 1154.00 CAD | |
2010-01-20 | 0.0750 CAD | 1038.77 CAD | 1127.00 CAD | |
2009-12-18 | 0.0750 CAD (7.14%) | 999.07 CAD | 1084.00 CAD | |
2009-11-19 | 0.0700 CAD | 983.34 CAD | 1067.00 CAD | |
2009-10-20 | 0.0700 CAD | 935.35 CAD | 1015.00 CAD | |
2009-09-18 | 0.0700 CAD | 866.18 CAD | 940.00 CAD | |
2009-08-19 | 0.0700 CAD | 867.04 CAD | 941.00 CAD | |
2009-07-20 | 0.0700 CAD | 843.02 CAD | 915.00 CAD | |
2009-06-18 | 0.0700 CAD | 781.23 CAD | 848.00 CAD | |
2009-05-21 | 0.0700 CAD | 778.40 CAD | 845.00 CAD | |
2009-04-28 | 0.0700 CAD | 727.68 CAD | 790.00 CAD | |
2009-03-27 | 0.0700 CAD | 688.01 CAD | 747.00 CAD | |
2009-02-25 | 0.0700 CAD | 633.61 CAD | 688.00 CAD | |
2009-01-28 | 0.0700 CAD | 703.53 CAD | 764.00 CAD | |
2008-12-29 | 0.0700 CAD | 628.89 CAD | 683.00 CAD | |
2008-11-26 | 0.0700 CAD | 653.68 CAD | 710.00 CAD | |
2008-10-29 | 0.0700 CAD | 742.91 CAD | 807.00 CAD | |
2008-09-26 | 0.0700 CAD | 878.16 CAD | 954.00 CAD | |
2008-08-27 | 0.0700 CAD | 912.15 CAD | 991.00 CAD | |
2008-07-29 | 0.0700 CAD | 909.33 CAD | 988.00 CAD | |
2008-06-26 | 0.0700 CAD | 934.11 CAD | 1015.00 CAD | |
2008-05-28 | 0.0700 CAD | 920.24 CAD | 1000.00 CAD | |
2008-04-28 | 0.0700 CAD | 871.41 CAD | 947.00 CAD | |
2008-03-27 | 0.0700 CAD | 883.31 CAD | 960.00 CAD | |
2008-02-27 | 0.0700 CAD | 893.37 CAD | 971.00 CAD | |
2008-01-29 | 0.0700 CAD | 862.94 CAD | 938.00 CAD | |
2007-12-27 | 0.0700 CAD | 860.12 CAD | 935.00 CAD | |
2007-11-28 | 0.0700 CAD | 900.53 CAD | 979.00 CAD | |
2007-10-29 | 0.0700 CAD | 887.59 CAD | 965.00 CAD | |
2007-09-26 | 0.0700 CAD | 849.81 CAD | 924.00 CAD | |
2007-08-29 | 0.0700 CAD | 843.31 CAD | 917.00 CAD | |
2007-07-27 | 0.0700 CAD | 868.08 CAD | 944.00 CAD | |
2007-06-27 | 0.0700 CAD | 847.78 CAD | 922.00 CAD | |
2007-05-29 | 0.0700 CAD | 865.19 CAD | 941.00 CAD | |
2007-04-26 | 0.0700 CAD | 866.04 CAD | 942.00 CAD | |
2007-03-28 | 0.0700 CAD | 858.62 CAD | 934.00 CAD | |
2007-02-26 | 0.0700 CAD | 827.31 CAD | 900.00 CAD | |
2007-01-29 | 0.0700 CAD | 833.68 CAD | 907.00 CAD | |
2006-12-27 | 0.0700 CAD | 840.05 CAD | 914.00 CAD | |
2006-11-28 | 0.0700 CAD | 767.38 CAD | 835.00 CAD | |
2006-10-27 | 0.0700 CAD | 933.65 CAD | 1016.00 CAD | |
2006-09-27 | 0.0700 CAD (7.69%) | 935.42 CAD | 1018.00 CAD | |
2006-08-29 | 0.0650 CAD | 928.01 CAD | 1010.00 CAD | |
2006-07-27 | 0.0650 CAD | 930.70 CAD | 1013.00 CAD | |
2006-06-28 | 0.0650 CAD | 879.20 CAD | 957.00 CAD | |
2006-05-29 | 0.0650 CAD | 879.14 CAD | 957.00 CAD | |
2006-04-26 | 0.0650 CAD | 890.10 CAD | 969.00 CAD | |
2006-03-29 | 0.0650 CAD | 943.32 CAD | 1027.00 CAD | |
2006-02-24 | 0.0650 CAD | 964.38 CAD | 1050.00 CAD | |
2006-01-27 | 0.0650 CAD | 908.30 CAD | 989.00 CAD | |
2005-12-28 | 0.0650 CAD (4%) | 916.51 CAD | 998.00 CAD | |
2005-11-28 | 0.0625 CAD | 941.24 CAD | 1025.00 CAD | |
2005-10-27 | 0.0625 CAD | 872.32 CAD | 950.00 CAD | |
2005-09-28 | 0.0625 CAD | 909.90 CAD | 991.00 CAD | |
2005-08-29 | 0.0625 CAD | 908.01 CAD | 989.00 CAD | |
2005-07-27 | 0.0625 CAD | 962.12 CAD | 1048.00 CAD | |
2005-06-28 | 0.0625 CAD | 899.64 CAD | 980.00 CAD | |
2005-05-27 | 0.0625 CAD | 904.17 CAD | 985.00 CAD | |
2005-04-27 | 0.0625 CAD | 848.12 CAD | 924.00 CAD | |
2005-03-29 | 0.0625 CAD | 781.06 CAD | 851.00 CAD | |
2005-02-24 | 0.0625 CAD | 847.09 CAD | 923.00 CAD | |
2005-01-27 | 0.0625 CAD | 855.29 CAD | 932.00 CAD | |
2004-12-29 | 0.0625 CAD | 830.45 CAD | 905.00 CAD | |
2004-11-26 | 0.0625 CAD | 815.72 CAD | 889.00 CAD | |
2004-10-27 | 0.0625 CAD | 771.62 CAD | 841.00 CAD | |
2004-09-28 | 0.0625 CAD (4.17%) | 751.38 CAD | 819.00 CAD | |
2004-08-27 | 0.0600 CAD | 732.06 CAD | 798.00 CAD | |
2004-07-28 | 0.0600 CAD | 687.97 CAD | 750.00 CAD | |
2004-06-28 | 0.0600 CAD | 703.51 CAD | 767.00 CAD | |
2004-05-27 | 0.0600 CAD | 708.04 CAD | 772.00 CAD | |
2004-04-28 | 0.0600 CAD | 714.41 CAD | 779.00 CAD | |
2004-03-29 | 0.0600 CAD | 762.95 CAD | 832.00 CAD | |
2004-02-25 | 0.0600 CAD | 789.49 CAD | 861.00 CAD | |
2004-01-28 | 0.0600 CAD | 750.01 CAD | 818.00 CAD | |
2003-12-29 | 0.0600 CAD | 705.95 CAD | 770.00 CAD | |
2003-11-26 | 0.0600 CAD | 661.89 CAD | 722.00 CAD | |
2003-10-29 | 0.0600 CAD (-66.67%) | 621.50 CAD | 678.00 CAD | |
2003-09-26 | 0.1800 CAD | 636.11 CAD | 694.00 CAD | |
2003-06-26 | 0.1800 CAD | 586.47 CAD | 640.00 CAD | |
2003-03-27 | 0.1800 CAD (5.88%) | 561.57 CAD | 613.00 CAD | |
2002-12-27 | 0.1700 CAD | 567.82 CAD | 620.00 CAD | |
2002-09-26 | 0.1700 CAD | 608.87 CAD | 665.00 CAD | |
2002-06-26 | 0.1700 CAD | 608.72 CAD | 665.00 CAD | |
2002-03-26 | 0.1700 CAD | 672.62 CAD | 735.00 CAD | |
2001-12-27 | 0.1700 CAD | 628.55 CAD | 687.00 CAD | |
2001-09-26 | 0.1700 CAD | 586.32 CAD | 641.00 CAD | |
2001-06-27 | 0.1700 CAD | 612.69 CAD | 670.00 CAD | |
2001-03-28 | 0.1700 CAD | 571.40 CAD | 625.00 CAD | |
2000-12-27 | 0.1700 CAD | 493.56 CAD | 540.00 CAD | |
2000-09-27 | 0.1700 CAD (6.25%) | 516.41 CAD | 565.00 CAD | |
2000-06-28 | 0.1600 CAD | 479.71 CAD | 525.00 CAD | |
2000-03-29 | 0.1600 CAD | 398.26 CAD | 436.00 CAD |
IPL.TO
Price: 19.12CAD
Dividend Yield: 2.55%
Earnings Per Share: 1.14 CAD
P/E Ratio: 17.07
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 488974
Ebitda: 1.1 billionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 11