INTER PIPELINE LTD dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.14 $24.73 $24.73
Aug. 15, 2018 $0.14 $24.23 $24.37
July 16, 2018 $0.14 $24.63 $24.91
June 15, 2018 $0.14 $24.09 $24.50
May 15, 2018 $0.14 $23.35 $23.89
April 16, 2018 $0.14 $21.70 $22.33
March 15, 2018 $0.14 $21.85 $22.63
Feb. 15, 2018 $0.14 $24.62 $25.65
Jan. 15, 2018 $0.14 $24.20 $25.36
Dec. 15, 2017 $0.14 (3.70%) $25.23 $26.58
Nov. 15, 2017 $0.135 $24.68 $26.14
Oct. 16, 2017 $0.135 $22.78 $24.25
Sept. 15, 2017 $0.135 $21.18 $22.68
Aug. 15, 2017 $0.135 $23.36 $25.16
July 14, 2017 $0.135 $23.48 $25.43
June 15, 2017 $0.135 $24.20 $26.34
May 15, 2017 $0.135 $25.39 $27.78
April 13, 2017 $0.135 $25.06 $27.55
March 15, 2017 $0.135 $26.68 $29.48
Feb. 15, 2017 $0.135 $25.87 $28.71
Jan. 16, 2017 $0.135 $26.55 $29.61
Dec. 15, 2016 $0.135 (3.85%) $24.41 $27.35
Nov. 15, 2016 $0.13 $24.99 $28.13
Oct. 14, 2016 $0.13 $24.06 $27.21
Sept. 15, 2016 $0.13 $24.37 $27.70
Aug. 15, 2016 $0.13 $24.18 $27.61
July 15, 2016 $0.13 $23.46 $26.92
May 20, 2016 $0.13 $23.00 $26.52
June 15, 2016 $0.13 $22.75 $26.36
May 16, 2016 $0.13 $23.03 $26.82
April 15, 2016 $0.13 $21.84 $25.55
March 15, 2016 $0.13 $19.92 $23.43
Feb. 16, 2016 $0.13 $16.24 $19.21
Jan. 15, 2016 $0.13 $18.77 $22.34
Dec. 15, 2015 $0.13 (6.12%) $19.89 $23.82
Nov. 16, 2015 $0.1225 $21.21 $25.54
Oct. 15, 2015 $0.1225 $20.84 $25.21
Sept. 15, 2015 $0.1225 $22.74 $27.65
Aug. 14, 2015 $0.1225 $23.15 $28.26
July 15, 2015 $0.1225 $23.98 $29.40
June 15, 2015 $0.1225 $25.50 $31.40
April 20, 2015 $0.1225 $25.55 $31.58
March 19, 2015 $0.1225 $25.91 $32.15
Feb. 20, 2015 $0.1225 $27.22 $33.91
Jan. 20, 2015 $0.1225 $24.52 $30.66
Dec. 18, 2014 $0.1225 $24.34 $30.55
Nov. 19, 2014 $0.1225 (13.95%) $27.71 $34.92
Oct. 20, 2014 $0.1075 $27.64 $34.96
Sept. 18, 2014 $0.1075 $29.95 $37.99
Aug. 20, 2014 $0.1075 $28.90 $36.77
July 18, 2014 $0.1075 $25.91 $33.06
June 19, 2014 $0.1075 $25.89 $33.14
May 21, 2014 $0.1075 $23.71 $30.45
April 21, 2014 $0.1075 $22.58 $29.11
March 19, 2014 $0.1075 $22.34 $28.90
Feb. 20, 2014 $0.1075 $22.18 $28.80
Jan. 20, 2014 $0.1075 $20.31 $26.47
Dec. 19, 2013 $0.1075 $19.35 $25.33
Nov. 20, 2013 $0.1075 $19.72 $25.92
Oct. 18, 2013 $0.1075 $19.47 $25.69
Sept. 19, 2013 $0.1075 (13.16%) $19.02 $25.21
Aug. 20, 2013 $0.095 $17.74 $23.61
July 18, 2013 $0.095 $16.98 $22.69
June 19, 2013 $0.095 (2.70%) $17.82 $23.91
May 21, 2013 $0.0925 $17.90 $24.11
April 18, 2013 $0.0925 $17.91 $24.22
March 20, 2013 $0.0925 $17.45 $23.69
Feb. 21, 2013 $0.0925 $17.01 $23.18
Jan. 18, 2013 $0.0925 $17.10 $23.39
Dec. 19, 2012 $0.0925 (5.71%) $17.41 $23.91
Nov. 20, 2012 $0.0875 $16.46 $22.70
Oct. 18, 2012 $0.0875 $16.09 $22.27
Sept. 19, 2012 $0.0875 $15.32 $21.29
Aug. 20, 2012 $0.0875 $15.44 $21.54
July 19, 2012 $0.0875 $14.09 $19.74
June 20, 2012 $0.0875 $13.72 $19.31
May 18, 2012 $0.0875 $14.02 $19.82
April 19, 2012 $0.0875 $13.66 $19.39
March 20, 2012 $0.0875 $13.63 $19.44
Feb. 21, 2012 $0.0875 $13.32 $19.09
Jan. 19, 2012 $0.0875 $12.58 $18.10
Dec. 20, 2011 $0.0875 (9.38%) $12.96 $18.74
Nov. 18, 2011 $0.08 $12.33 $17.91
Oct. 19, 2011 $0.08 $11.38 $16.60
Sept. 20, 2011 $0.08 $10.91 $16.00
Aug. 18, 2011 $0.08 $10.74 $15.83
July 20, 2011 $0.08 $10.67 $15.80
June 20, 2011 $0.08 $10.35 $15.41
May 19, 2011 $0.08 $11.13 $16.65
April 20, 2011 $0.08 $10.36 $15.58
March 18, 2011 $0.08 $9.89 $14.94
Feb. 18, 2011 $0.08 $9.85 $14.96
Jan. 19, 2011 $0.08 $10.06 $15.37
Dec. 20, 2010 $0.08 (6.67%) $9.84 $15.11
Nov. 18, 2010 $0.075 $9.42 $14.54
Oct. 20, 2010 $0.075 $8.75 $13.57
Sept. 20, 2010 $0.075 $8.35 $13.03
Aug. 19, 2010 $0.075 $8.47 $13.29
July 20, 2010 $0.075 $7.73 $12.20
June 18, 2010 $0.075 $7.48 $11.88
May 19, 2010 $0.075 $7.01 $11.20
April 20, 2010 $0.075 $7.32 $11.78
March 18, 2010 $0.075 $7.36 $11.91
Feb. 19, 2010 $0.075 $7.09 $11.54
Jan. 20, 2010 $0.075 $6.88 $11.27
Dec. 18, 2009 $0.075 (7.14%) $6.57 $10.84
Nov. 19, 2009 $0.07 $6.42 $10.67
Oct. 20, 2009 $0.07 $6.07 $10.15
Sept. 18, 2009 $0.07 $5.58 $9.40
Aug. 19, 2009 $0.07 $5.55 $9.41
July 20, 2009 $0.07 $5.35 $9.15
June 18, 2009 $0.07 $4.93 $8.48
May 21, 2009 $0.07 $4.87 $8.45
April 28, 2009 $0.07 $4.51 $7.90
March 27, 2009 $0.07 $4.23 $7.47
Feb. 25, 2009 $0.07 $3.86 $6.88
Jan. 28, 2009 $0.07 $4.24 $7.64
Dec. 29, 2008 $0.07 $3.76 $6.83
Nov. 26, 2008 $0.07 $3.87 $7.10
Oct. 29, 2008 $0.07 $4.35 $8.07
Sept. 26, 2008 $0.07 $5.10 $9.54
Aug. 27, 2008 $0.07 $5.26 $9.91
July 29, 2008 $0.07 $5.21 $9.88
June 26, 2008 $0.07 $5.31 $10.15
May 28, 2008 $0.07 $5.20 $10.00
April 28, 2008 $0.07 $4.89 $9.47
March 27, 2008 $0.07 $4.92 $9.60
Feb. 27, 2008 $0.07 $4.94 $9.71
Jan. 29, 2008 $0.07 $4.74 $9.38
Dec. 27, 2007 $0.07 $4.69 $9.35
Nov. 28, 2007 $0.07 $4.87 $9.79
Oct. 29, 2007 $0.07 $4.77 $9.65
Sept. 26, 2007 $0.07 $4.53 $9.24
Aug. 29, 2007 $0.07 $4.46 $9.17
July 27, 2007 $0.07 $4.56 $9.44
June 27, 2007 $0.07 $4.42 $9.22
May 29, 2007 $0.07 $4.48 $9.41
April 26, 2007 $0.07 $4.45 $9.42
March 28, 2007 $0.07 $4.38 $9.34
Feb. 26, 2007 $0.07 $4.19 $9.00
Jan. 29, 2007 $0.07 $4.19 $9.07
Dec. 27, 2006 $0.07 $4.19 $9.14
Nov. 28, 2006 $0.07 $3.80 $8.35
Oct. 27, 2006 $0.07 $4.58 $10.16
Sept. 27, 2006 $0.07 (7.69%) $4.56 $10.18
Aug. 29, 2006 $0.065 $4.49 $10.10
July 27, 2006 $0.065 $4.48 $10.13
June 28, 2006 $0.065 $4.20 $9.57
May 29, 2006 $0.065 $4.17 $9.57
April 26, 2006 $0.065 $4.20 $9.69
March 29, 2006 $0.065 $4.42 $10.27
Feb. 24, 2006 $0.065 $4.49 $10.50
Jan. 27, 2006 $0.065 $4.20 $9.89
Dec. 28, 2005 $0.065 (4%) $4.21 $9.98
Nov. 28, 2005 $0.0625 $4.30 $10.25
Oct. 27, 2005 $0.0625 $3.96 $9.50
Sept. 28, 2005 $0.0625 $4.10 $9.91
Aug. 29, 2005 $0.0625 $4.07 $9.89
July 27, 2005 $0.0625 $4.29 $10.48
June 28, 2005 $0.0625 $3.98 $9.80
May 27, 2005 $0.0625 $3.98 $9.85
April 27, 2005 $0.0625 $3.71 $9.24
March 29, 2005 $0.0625 $3.39 $8.51
Feb. 24, 2005 $0.0625 $3.65 $9.23
Jan. 27, 2005 $0.0625 $3.66 $9.32
Dec. 29, 2004 $0.0625 $3.53 $9.05
Nov. 26, 2004 $0.0625 $3.45 $8.89
Oct. 27, 2004 $0.0625 $3.24 $8.41
Sept. 28, 2004 $0.0625 (4.17%) $3.13 $8.19
Aug. 27, 2004 $0.06 $3.03 $7.98
July 28, 2004 $0.06 $2.82 $7.50
June 28, 2004 $0.06 $2.87 $7.67
May 27, 2004 $0.06 $2.86 $7.72
April 28, 2004 $0.06 $2.87 $7.79
March 29, 2004 $0.06 $3.04 $8.32
Feb. 25, 2004 $0.06 $3.12 $8.61
Jan. 28, 2004 $0.06 $2.94 $8.18
Dec. 29, 2003 $0.06 $2.75 $7.70
Nov. 26, 2003 $0.06 $2.56 $7.22
Oct. 29, 2003 $0.06 (-66.67%) $2.38 $6.78
Sept. 26, 2003 $0.18 $2.42 $6.94
June 26, 2003 $0.18 $2.17 $6.40
March 27, 2003 $0.18 (5.88%) $2.02 $6.13
Dec. 27, 2002 $0.17 $1.99 $6.20
Sept. 26, 2002 $0.17 $2.08 $6.65
June 26, 2002 $0.17 $2.02 $6.65
March 26, 2002 $0.17 $2.18 $7.35
Dec. 27, 2001 $0.17 $1.99 $6.87
Sept. 26, 2001 $0.17 $1.81 $6.41
June 27, 2001 $0.17 $1.85 $6.70
March 28, 2001 $0.17 $1.68 $6.25
Dec. 27, 2000 $0.17 $1.41 $5.40
Sept. 27, 2000 $0.17 (6.25%) $1.43 $5.65
June 28, 2000 $0.16 $1.29 $5.25
March 29, 2000 $0.16 $1.04 $4.36

IPL.TO

List: canada

Price: $26.33

52 week range price:
$22.14
$30.07

Dividend Yield: 4.79%

5-year range yield:
2.55%
6.09%

Payout Ratio: 96.27%

Payout Ratio Range:
96.27%
96.27%

Dividend Per Share: $1.29

Earnings Per Share: $1.34

Future Ex-Dividend Date: -

P/E Ratio: 19.69

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 573912

Ebitda: 1.1 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 9

Years Paying Dividends: 19

DGR3: 7.62%

DGR5: 9.31%

DGR10: 7.02%

Links: