Inter Pipeline Ltd. dividends

Dividend history for stock IPL.TO (Inter Pipeline Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Inter Pipeline Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-23 0.0400 CAD 20.06 CAD 20.06 CAD
2021-08-20 2021-09-15 0.0400 CAD 19.93 CAD 19.93 CAD
2021-07-21 2021-08-16 0.0400 CAD 20.13 CAD 20.17 CAD
2021-06-21 2021-07-15 0.0400 CAD 20.22 CAD 20.30 CAD
2021-05-20 2021-06-15 0.0400 CAD 17.70 CAD 17.81 CAD
2021-04-21 2021-05-14 0.0400 CAD 17.91 CAD 18.06 CAD
2021-03-19 2021-04-15 0.0400 CAD 17.48 CAD 17.66 CAD
2021-02-22 2021-03-15 0.0400 CAD 17.59 CAD 17.81 CAD
2021-01-21 2021-02-16 0.0400 CAD 13.05 CAD 13.25 CAD
2020-12-21 2021-01-15 0.0400 CAD 12.24 CAD 12.46 CAD
2020-11-20 2020-12-15 0.0400 CAD 12.11 CAD 12.37 CAD
2020-10-21 2020-11-16 0.0400 CAD 12.38 CAD 12.68 CAD
2020-09-21 2020-10-15 0.0400 CAD 12.91 CAD 13.27 CAD
2020-08-20 2020-09-15 0.0400 CAD 13.63 CAD 14.05 CAD
2020-07-21 2020-08-14 0.0400 CAD 12.69 CAD 13.12 CAD
2020-06-19 2020-07-15 0.0400 CAD 11.91 CAD 12.35 CAD
2020-05-22 2020-06-15 0.0400 CAD 11.67 CAD 12.14 CAD
2020-04-21 2020-05-15 0.0400 CAD (-71.93%) 9.77 CAD 10.20 CAD
2020-03-20 2020-04-15 0.1425 CAD 7.41 CAD 7.76 CAD
2020-02-21 2020-03-16 0.1425 CAD 20.16 CAD 21.60 CAD
2020-01-21 2020-02-14 0.1425 CAD 2084.43 CAD 2248.00 CAD
2019-12-20 2020-01-15 0.1425 CAD 2085.23 CAD 2249.00 CAD
2019-11-21 2019-12-16 0.1425 CAD 2054.50 CAD 2216.00 CAD
2019-10-21 2019-11-15 0.1425 CAD 2054.37 CAD 2216.00 CAD
2019-09-20 2019-10-15 0.1425 CAD 2210.90 CAD 2385.00 CAD
2019-08-21 2019-09-16 0.1425 CAD 2289.56 CAD 2470.00 CAD
2019-07-19 2019-08-15 0.1425 CAD 2074.39 CAD 2238.00 CAD
2019-06-20 2019-07-15 0.1425 CAD 1883.33 CAD 2032.00 CAD
2019-05-22 2019-06-14 0.1425 CAD 1923.05 CAD 2075.00 CAD
2019-04-22 2019-05-15 0.1425 CAD 2059.15 CAD 2222.00 CAD
2019-03-21 2019-04-15 0.1425 CAD 2048.82 CAD 2211.00 CAD
2019-02-22 2019-03-15 0.1425 CAD (-0.35%) 1958.81 CAD 2114.00 CAD
2019-01-21 0.1430 CAD (0.35%) 1982.56 CAD 2140.00 CAD
2019-01-18 2019-02-15 0.1425 CAD 1999.45 CAD 2158.00 CAD
2018-12-20 2019-01-15 0.1425 CAD 1782.52 CAD 1924.00 CAD
2018-11-21 2018-12-14 0.1425 CAD (1.79%) 2046.41 CAD 2209.00 CAD
2018-10-19 2018-11-15 0.1400 CAD 2083.34 CAD 2249.00 CAD
2018-09-20 2018-10-15 0.1400 CAD 2133.22 CAD 2303.00 CAD
2018-08-21 2018-09-14 0.1400 CAD 2292.41 CAD 2475.00 CAD
2018-07-20 2018-08-15 0.1400 CAD 2257.08 CAD 2437.00 CAD
2018-06-21 2018-07-16 0.1400 CAD 2306.97 CAD 2491.00 CAD
2018-05-22 2018-06-15 0.1400 CAD 2268.87 CAD 2450.00 CAD
2018-04-20 2018-05-15 0.1400 CAD 2212.25 CAD 2389.00 CAD
2018-03-21 2018-04-16 0.1400 CAD 2067.67 CAD 2233.00 CAD
2018-02-22 2018-03-15 0.1400 CAD 2095.32 CAD 2263.00 CAD
2018-01-19 2018-02-15 0.1400 CAD 2374.79 CAD 2565.00 CAD
2017-12-21 2018-01-15 0.1400 CAD 2347.81 CAD 2536.00 CAD
2017-11-21 2017-12-15 0.1400 CAD (3.70%) 2460.63 CAD 2658.00 CAD
2017-10-20 2017-11-15 0.1350 CAD 2419.77 CAD 2614.00 CAD
2017-09-21 2017-10-16 0.1350 CAD 2244.69 CAD 2425.00 CAD
2017-08-18 2017-09-15 0.1350 CAD 2099.25 CAD 2268.00 CAD
2017-07-19 2017-08-15 0.1350 CAD 2328.66 CAD 2516.00 CAD
2017-06-20 2017-07-14 0.1350 CAD 2353.52 CAD 2543.00 CAD
2017-05-18 2017-06-15 0.1350 CAD 2437.61 CAD 2634.00 CAD
2017-04-19 2017-05-15 0.1350 CAD 2570.75 CAD 2778.00 CAD
2017-03-20 2017-04-13 0.1350 CAD 2549.34 CAD 2755.00 CAD
2017-02-21 2017-03-15 0.1350 CAD 2727.80 CAD 2948.00 CAD
2017-01-19 2017-02-15 0.1350 CAD 2656.43 CAD 2871.00 CAD
2016-12-20 2017-01-16 0.1350 CAD 2739.57 CAD 2961.00 CAD
2016-11-18 2016-12-15 0.1350 CAD (3.85%) 2530.36 CAD 2735.00 CAD
2016-10-19 2016-11-15 0.1300 CAD 2602.39 CAD 2813.00 CAD
2016-09-20 2016-10-14 0.1300 CAD 2517.16 CAD 2721.00 CAD
2016-08-18 2016-09-15 0.1300 CAD 2562.37 CAD 2770.00 CAD
2016-07-20 2016-08-15 0.1300 CAD 2553.92 CAD 2761.00 CAD
2016-06-20 2016-07-15 0.1300 CAD 2489.98 CAD 2692.00 CAD
2016-05-19 2016-06-15 0.1300 CAD 2438.07 CAD 2636.00 CAD
2016-04-20 2016-05-16 0.1300 CAD 2480.49 CAD 2682.00 CAD
2016-03-18 2016-04-15 0.1300 CAD 2362.92 CAD 2555.00 CAD
2016-02-19 2016-03-15 0.1300 CAD 2166.75 CAD 2343.00 CAD
2016-01-20 2016-02-16 0.1300 CAD 1776.39 CAD 1921.00 CAD
2015-12-18 2016-01-15 0.1300 CAD 2065.69 CAD 2234.00 CAD
2015-11-19 2015-12-15 0.1300 CAD (6.12%) 2202.42 CAD 2382.00 CAD
2015-10-20 2015-11-16 0.1225 CAD 2361.32 CAD 2554.00 CAD
2015-09-18 2015-10-15 0.1225 CAD 2330.70 CAD 2521.00 CAD
2015-08-19 2015-09-15 0.1225 CAD 2556.15 CAD 2765.00 CAD
2015-07-20 2015-08-14 0.1225 CAD 2612.44 CAD 2826.00 CAD
2015-06-18 2015-07-15 0.1225 CAD 2717.70 CAD 2940.00 CAD
2015-05-21 2015-06-15 0.1225 CAD 2902.46 CAD 3140.00 CAD
2015-04-20 0.1225 CAD 2918.99 CAD 3158.00 CAD
2015-03-19 0.1225 CAD 2971.55 CAD 3215.00 CAD
2015-02-20 0.1225 CAD 3134.11 CAD 3391.00 CAD
2015-01-20 0.1225 CAD 2833.63 CAD 3066.00 CAD
2014-12-18 0.1225 CAD 2823.35 CAD 3055.00 CAD
2014-11-19 0.1225 CAD (13.95%) 3227.08 CAD 3492.00 CAD
2014-10-20 0.1075 CAD 3230.67 CAD 3496.00 CAD
2014-09-18 0.1075 CAD 3510.56 CAD 3799.00 CAD
2014-08-20 0.1075 CAD 3397.73 CAD 3677.00 CAD
2014-07-18 0.1075 CAD 3054.81 CAD 3306.00 CAD
2014-06-19 0.1075 CAD 3062.11 CAD 3314.00 CAD
2014-05-21 0.1075 CAD 2813.46 CAD 3045.00 CAD
2014-04-21 0.1075 CAD 2689.56 CAD 2911.00 CAD
2014-03-19 0.1075 CAD 2670.05 CAD 2890.00 CAD
2014-02-20 0.1075 CAD 2660.72 CAD 2880.00 CAD
2014-01-20 0.1075 CAD 2445.37 CAD 2647.00 CAD
2013-12-19 0.1075 CAD 2339.96 CAD 2533.00 CAD
2013-11-20 0.1075 CAD 2394.36 CAD 2592.00 CAD
2013-10-18 0.1075 CAD 2373.01 CAD 2569.00 CAD
2013-09-19 0.1075 CAD (13.16%) 2328.58 CAD 2521.00 CAD
2013-08-20 0.0950 CAD 2180.69 CAD 2361.00 CAD
2013-07-18 0.0950 CAD 2095.64 CAD 2269.00 CAD
2013-06-19 0.0950 CAD (2.70%) 2208.22 CAD 2391.00 CAD
2013-05-21 0.0925 CAD 2226.61 CAD 2411.00 CAD
2013-04-18 0.0925 CAD 2236.68 CAD 2422.00 CAD
2013-03-20 0.0925 CAD 2187.65 CAD 2369.00 CAD
2013-02-21 0.0925 CAD 2140.47 CAD 2318.00 CAD
2013-01-18 0.0925 CAD 2159.78 CAD 2339.00 CAD
2012-12-19 0.0925 CAD (5.71%) 2207.71 CAD 2391.00 CAD
2012-11-20 0.0875 CAD 2095.91 CAD 2270.00 CAD
2012-10-18 0.0875 CAD 2056.12 CAD 2227.00 CAD
2012-09-19 0.0875 CAD 1965.57 CAD 2129.00 CAD
2012-08-20 0.0875 CAD 1988.57 CAD 2154.00 CAD
2012-07-19 0.0875 CAD 1822.32 CAD 1974.00 CAD
2012-06-20 0.0875 CAD 1782.54 CAD 1931.00 CAD
2012-05-18 0.0875 CAD 1829.54 CAD 1982.00 CAD
2012-04-19 0.0875 CAD 1789.77 CAD 1939.00 CAD
2012-03-20 0.0875 CAD 1794.30 CAD 1944.00 CAD
2012-02-21 0.0875 CAD 1761.92 CAD 1909.00 CAD
2012-01-19 0.0875 CAD 1670.47 CAD 1810.00 CAD
2011-12-20 0.0875 CAD (9.38%) 1729.45 CAD 1874.00 CAD
2011-11-18 0.0800 CAD 1652.78 CAD 1791.00 CAD
2011-10-19 0.0800 CAD 1531.82 CAD 1660.00 CAD
2011-09-20 0.0800 CAD 1476.38 CAD 1600.00 CAD
2011-08-18 0.0800 CAD 1460.63 CAD 1583.00 CAD
2011-07-20 0.0800 CAD 1457.79 CAD 1580.00 CAD
2011-06-20 0.0800 CAD 1421.73 CAD 1541.00 CAD
2011-05-19 0.0800 CAD 1536.05 CAD 1665.00 CAD
2011-04-20 0.0800 CAD 1437.27 CAD 1558.00 CAD
2011-03-18 0.0800 CAD 1378.16 CAD 1494.00 CAD
2011-02-18 0.0800 CAD 1379.93 CAD 1496.00 CAD
2011-01-19 0.0800 CAD 1417.67 CAD 1537.00 CAD
2010-12-20 0.0800 CAD (6.67%) 1393.62 CAD 1511.00 CAD
2010-11-18 0.0750 CAD 1340.98 CAD 1454.00 CAD
2010-10-20 0.0750 CAD 1251.45 CAD 1357.00 CAD
2010-09-20 0.0750 CAD 1201.59 CAD 1303.00 CAD
2010-08-19 0.0750 CAD 1225.49 CAD 1329.00 CAD
2010-07-20 0.0750 CAD 1124.92 CAD 1220.00 CAD
2010-06-18 0.0750 CAD 1095.35 CAD 1188.00 CAD
2010-05-19 0.0750 CAD 1032.59 CAD 1120.00 CAD
2010-04-20 0.0750 CAD 1085.99 CAD 1178.00 CAD
2010-03-18 0.0750 CAD 1097.90 CAD 1191.00 CAD
2010-02-19 0.0750 CAD 1063.73 CAD 1154.00 CAD
2010-01-20 0.0750 CAD 1038.77 CAD 1127.00 CAD
2009-12-18 0.0750 CAD (7.14%) 999.07 CAD 1084.00 CAD
2009-11-19 0.0700 CAD 983.34 CAD 1067.00 CAD
2009-10-20 0.0700 CAD 935.35 CAD 1015.00 CAD
2009-09-18 0.0700 CAD 866.18 CAD 940.00 CAD
2009-08-19 0.0700 CAD 867.04 CAD 941.00 CAD
2009-07-20 0.0700 CAD 843.02 CAD 915.00 CAD
2009-06-18 0.0700 CAD 781.23 CAD 848.00 CAD
2009-05-21 0.0700 CAD 778.40 CAD 845.00 CAD
2009-04-28 0.0700 CAD 727.68 CAD 790.00 CAD
2009-03-27 0.0700 CAD 688.01 CAD 747.00 CAD
2009-02-25 0.0700 CAD 633.61 CAD 688.00 CAD
2009-01-28 0.0700 CAD 703.53 CAD 764.00 CAD
2008-12-29 0.0700 CAD 628.89 CAD 683.00 CAD
2008-11-26 0.0700 CAD 653.68 CAD 710.00 CAD
2008-10-29 0.0700 CAD 742.91 CAD 807.00 CAD
2008-09-26 0.0700 CAD 878.16 CAD 954.00 CAD
2008-08-27 0.0700 CAD 912.15 CAD 991.00 CAD
2008-07-29 0.0700 CAD 909.33 CAD 988.00 CAD
2008-06-26 0.0700 CAD 934.11 CAD 1015.00 CAD
2008-05-28 0.0700 CAD 920.24 CAD 1000.00 CAD
2008-04-28 0.0700 CAD 871.41 CAD 947.00 CAD
2008-03-27 0.0700 CAD 883.31 CAD 960.00 CAD
2008-02-27 0.0700 CAD 893.37 CAD 971.00 CAD
2008-01-29 0.0700 CAD 862.94 CAD 938.00 CAD
2007-12-27 0.0700 CAD 860.12 CAD 935.00 CAD
2007-11-28 0.0700 CAD 900.53 CAD 979.00 CAD
2007-10-29 0.0700 CAD 887.59 CAD 965.00 CAD
2007-09-26 0.0700 CAD 849.81 CAD 924.00 CAD
2007-08-29 0.0700 CAD 843.31 CAD 917.00 CAD
2007-07-27 0.0700 CAD 868.08 CAD 944.00 CAD
2007-06-27 0.0700 CAD 847.78 CAD 922.00 CAD
2007-05-29 0.0700 CAD 865.19 CAD 941.00 CAD
2007-04-26 0.0700 CAD 866.04 CAD 942.00 CAD
2007-03-28 0.0700 CAD 858.62 CAD 934.00 CAD
2007-02-26 0.0700 CAD 827.31 CAD 900.00 CAD
2007-01-29 0.0700 CAD 833.68 CAD 907.00 CAD
2006-12-27 0.0700 CAD 840.05 CAD 914.00 CAD
2006-11-28 0.0700 CAD 767.38 CAD 835.00 CAD
2006-10-27 0.0700 CAD 933.65 CAD 1016.00 CAD
2006-09-27 0.0700 CAD (7.69%) 935.42 CAD 1018.00 CAD
2006-08-29 0.0650 CAD 928.01 CAD 1010.00 CAD
2006-07-27 0.0650 CAD 930.70 CAD 1013.00 CAD
2006-06-28 0.0650 CAD 879.20 CAD 957.00 CAD
2006-05-29 0.0650 CAD 879.14 CAD 957.00 CAD
2006-04-26 0.0650 CAD 890.10 CAD 969.00 CAD
2006-03-29 0.0650 CAD 943.32 CAD 1027.00 CAD
2006-02-24 0.0650 CAD 964.38 CAD 1050.00 CAD
2006-01-27 0.0650 CAD 908.30 CAD 989.00 CAD
2005-12-28 0.0650 CAD (4%) 916.51 CAD 998.00 CAD
2005-11-28 0.0625 CAD 941.24 CAD 1025.00 CAD
2005-10-27 0.0625 CAD 872.32 CAD 950.00 CAD
2005-09-28 0.0625 CAD 909.90 CAD 991.00 CAD
2005-08-29 0.0625 CAD 908.01 CAD 989.00 CAD
2005-07-27 0.0625 CAD 962.12 CAD 1048.00 CAD
2005-06-28 0.0625 CAD 899.64 CAD 980.00 CAD
2005-05-27 0.0625 CAD 904.17 CAD 985.00 CAD
2005-04-27 0.0625 CAD 848.12 CAD 924.00 CAD
2005-03-29 0.0625 CAD 781.06 CAD 851.00 CAD
2005-02-24 0.0625 CAD 847.09 CAD 923.00 CAD
2005-01-27 0.0625 CAD 855.29 CAD 932.00 CAD
2004-12-29 0.0625 CAD 830.45 CAD 905.00 CAD
2004-11-26 0.0625 CAD 815.72 CAD 889.00 CAD
2004-10-27 0.0625 CAD 771.62 CAD 841.00 CAD
2004-09-28 0.0625 CAD (4.17%) 751.38 CAD 819.00 CAD
2004-08-27 0.0600 CAD 732.06 CAD 798.00 CAD
2004-07-28 0.0600 CAD 687.97 CAD 750.00 CAD
2004-06-28 0.0600 CAD 703.51 CAD 767.00 CAD
2004-05-27 0.0600 CAD 708.04 CAD 772.00 CAD
2004-04-28 0.0600 CAD 714.41 CAD 779.00 CAD
2004-03-29 0.0600 CAD 762.95 CAD 832.00 CAD
2004-02-25 0.0600 CAD 789.49 CAD 861.00 CAD
2004-01-28 0.0600 CAD 750.01 CAD 818.00 CAD
2003-12-29 0.0600 CAD 705.95 CAD 770.00 CAD
2003-11-26 0.0600 CAD 661.89 CAD 722.00 CAD
2003-10-29 0.0600 CAD (-66.67%) 621.50 CAD 678.00 CAD
2003-09-26 0.1800 CAD 636.11 CAD 694.00 CAD
2003-06-26 0.1800 CAD 586.47 CAD 640.00 CAD
2003-03-27 0.1800 CAD (5.88%) 561.57 CAD 613.00 CAD
2002-12-27 0.1700 CAD 567.82 CAD 620.00 CAD
2002-09-26 0.1700 CAD 608.87 CAD 665.00 CAD
2002-06-26 0.1700 CAD 608.72 CAD 665.00 CAD
2002-03-26 0.1700 CAD 672.62 CAD 735.00 CAD
2001-12-27 0.1700 CAD 628.55 CAD 687.00 CAD
2001-09-26 0.1700 CAD 586.32 CAD 641.00 CAD
2001-06-27 0.1700 CAD 612.69 CAD 670.00 CAD
2001-03-28 0.1700 CAD 571.40 CAD 625.00 CAD
2000-12-27 0.1700 CAD 493.56 CAD 540.00 CAD
2000-09-27 0.1700 CAD (6.25%) 516.41 CAD 565.00 CAD
2000-06-28 0.1600 CAD 479.71 CAD 525.00 CAD
2000-03-29 0.1600 CAD 398.26 CAD 436.00 CAD

IPL.TO

Price: 19.12CAD

52 week price:
11.74
21.01

Dividend Yield: 2.55%

Payout Ratio Range:
6.96%
179.17%

Earnings Per Share: 1.14 CAD

P/E Ratio: 17.07

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 488974

Ebitda: 1.1 billion

Market Capitalization: 8.2 billion

Average Dividend Frequency: 11

Links: