Investors Real Estate Trust stock price and dividend history

The current dividend payout for stock Investors Real Estate Trust (IRET) as of Sept. 19, 2020 is 2.80 USD. The current dividend yield for IRET as of Sept. 19, 2020 is 4.21%. Average dividend growth rate for stock Investors Real Estate Trust (IRET) for past three years is 133.59%.

Dividend history for stock IRET (Investors Real Estate Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Investors Real Estate Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-09 $0.7 Upcoming dividend
2020-06-29 2020-07-10 0.700 USD 68.50 USD 68.50 USD
2020-03-30 2020-04-09 0.700 USD 51.99 USD 52.55 USD
2019-12-31 2020-01-15 0.700 USD 70.86 USD 72.50 USD
2019-09-13 2019-09-30 0.700 USD 69.02 USD 71.31 USD
2019-06-14 2019-07-01 0.700 USD 57.53 USD 60.02 USD
2019-03-14 2019-04-01 0.700 USD 55.04 USD 58.10 USD
2018-12-31 2019-01-15 0.700 USD 45.93 USD 49.07 USD
2018-09-14 2018-10-01 0.700 USD 51.42 USD 55.70 USD
2018-06-14 2018-07-02 0.700 USD 51.51 USD 56.50 USD
2018-03-14 2018-04-02 0.700 USD 44.12 USD 49.00 USD
2017-12-29 2018-01-16 0.700 USD 50.41 USD 56.80 USD
2017-09-14 2017-10-02 0.700 USD 51.20 USD 58.40 USD
2017-06-13 2017-07-03 0.700 USD
(900%)
54.31 USD 62.70 USD
2017-03-16 2017-04-03 0.070 USD 49.94 USD 58.30 USD
2016-12-29 2017-01-17 0.070 USD
(-46.15%)
59.51 USD 70.30 USD
2016-09-13 2016-10-03 0.130 USD 47.69 USD 57.40 USD
2016-06-13 2016-07-01 0.130 USD 51.86 USD 63.80 USD
2016-03-17 2016-04-01 0.130 USD 56.81 USD 71.30 USD
2015-12-30 2016-01-15 0.130 USD 54.95 USD 70.30 USD
2015-09-11 2015-10-01 0.130 USD 51.89 USD 67.60 USD
2015-06-11 2015-07-01 0.130 USD 52.98 USD 70.40 USD
2015-03-12 2015-04-01 0.130 USD 52.54 USD 71.10 USD
2014-12-30 2015-01-16 0.130 USD 60.21 USD 83.00 USD
2014-09-11 2014-10-01 0.130 USD 59.36 USD 83.10 USD
2014-06-12 2014-07-01 0.130 USD 62.87 USD 89.40 USD
2014-03-13 2014-04-01 0.130 USD 59.06 USD 85.20 USD
2013-12-30 2014-01-15 0.130 USD 59.06 USD 86.50 USD
2013-09-12 2013-10-01 0.130 USD 54.29 USD 80.70 USD
2013-06-12 2013-07-01 0.130 USD 55.16 USD 83.30 USD
2013-03-14 2013-04-01 0.130 USD 62.80 USD 96.30 USD
2012-12-28 2013-01-15 0.130 USD 55.01 USD 85.50 USD
2012-09-13 2012-10-01 0.130 USD 52.11 USD 82.20 USD
2012-06-13 2012-07-02 0.130 USD 45.67 USD 73.20 USD
2012-03-15 2012-04-02 0.130 USD 47.50 USD 77.50 USD
2011-12-29 2012-01-16 0.130 USD 44.98 USD 74.60 USD
2011-09-08 2011-10-03 0.130 USD
(-24.20%)
43.91 USD 74.10 USD
2011-06-13 2011-07-01 0.172 USD 53.93 USD 92.60 USD
2011-03-17 2011-04-01 0.172 USD 51.33 USD 89.80 USD
2010-12-30 2011-01-14 0.172 USD 50.70 USD 90.40 USD
2010-09-13 2010-10-01 0.172 USD 46.01 USD 83.60 USD
2010-06-11 2010-07-01 0.172 USD 47.71 USD 88.50 USD
2010-03-11 2010-04-01 0.172 USD 48.53 USD 91.80 USD
2009-12-30 2010-01-15 0.172 USD
(0.29%)
47.33 USD 91.20 USD
2009-09-11 2009-10-01 0.171 USD
(0.29%)
46.95 USD 92.20 USD
2009-06-11 2009-07-01 0.171 USD
(0.29%)
42.00 USD 84.00 USD
2009-03-12 2009-04-01 0.170 USD
(0.29%)
47.10 USD 96.10 USD
2008-12-30 2009-01-14 0.170 USD
(0.30%)
50.38 USD 104.80 USD
2008-09-13 0.169 USD
(-90%)
48.94 USD 103.50 USD
2008-09-11 1.690 USD
(902.97%)
49.95 USD 105.80 USD
2008-06-12 2008-07-01 0.169 USD
(0.30%)
46.65 USD 100.40 USD
2008-03-12 2008-04-01 0.168 USD
(0.30%)
41.39 USD 90.60 USD
2007-12-28 2008-01-14 0.168 USD
(0.30%)
41.24 USD 91.90 USD
2007-09-12 2007-10-01 0.167 USD
(0.30%)
45.10 USD 102.30 USD
2007-06-13 2007-07-02 0.167 USD
(0.30%)
44.73 USD 103.10 USD
2007-03-13 2007-04-02 0.166 USD
(0.30%)
43.41 USD 101.70 USD
2006-12-28 2007-01-12 0.166 USD
(0.30%)
43.30 USD 103.10 USD
2006-09-13 2006-10-02 0.165 USD
(0.30%)
40.31 USD 97.50 USD
2006-06-14 2006-07-03 0.165 USD
(0.30%)
37.15 USD 91.40 USD
2006-03-15 2006-04-03 0.164 USD
(0.31%)
37.92 USD 95.00 USD
2006-01-03 0.164 USD
(0.31%)
36.81 USD 93.80 USD
2005-09-15 2005-10-03 0.163 USD
(0.31%)
36.78 USD 93.90 USD
2005-06-15 2005-07-01 0.163 USD
(0.31%)
36.54 USD 94.90 USD
2005-03-16 2005-04-01 0.162 USD
(0.62%)
35.82 USD 94.60 USD
2005-01-11 2005-01-27 0.161 USD 36.85 USD 99.00 USD
2004-09-15 2004-10-01 0.161 USD
(0.31%)
36.70 USD 100.20 USD
2004-06-16 2004-07-01 0.161 USD
(0.31%)
35.87 USD 99.50 USD
2004-03-11 2004-04-01 0.160 USD
(0.31%)
35.12 USD 99.00 USD
2004-01-08 2004-01-26 0.160 USD
(0.31%)
36.38 USD 104.20 USD
2003-08-26 2003-10-01 0.159 USD
(0.32%)
34.34 USD 99.90 USD
2003-06-13 2003-07-01 0.159 USD
(0.32%)
33.50 USD 99.00 USD
2003-03-12 2003-04-01 0.158 USD
(0.64%)
31.60 USD 94.90 USD
2002-12-30 2003-01-17 0.157 USD
(0.64%)
33.00 USD 100.80 USD
2002-09-11 2002-10-01 0.156 USD
(1.30%)
32.98 USD 102.30 USD
2002-06-12 2002-07-01 0.154 USD
(1.32%)
33.31 USD 104.90 USD
2002-03-13 2002-04-01 0.152 USD
(1.33%)
30.99 USD 99.10 USD
2001-12-28 2002-01-17 0.150 USD
(1.69%)
28.81 USD 93.50 USD
2001-09-12 2001-10-01 0.148 USD
(1.72%)
27.65 USD 91.20 USD
2001-06-13 2001-07-02 0.145 USD
(1.75%)
25.91 USD 85.60 USD
2001-03-14 2001-04-02 0.143 USD
(1.79%)
25.30 USD 85.00 USD
2000-12-28 2001-01-15 0.140 USD
(3.70%)
22.77 USD 77.81 USD
2000-09-13 2000-10-01 0.135 USD
(1.89%)
23.71 USD 82.50 USD
2000-06-14 2000-07-01 0.133 USD
(1.92%)
22.26 USD 78.75 USD
2000-03-15 2000-04-01 0.130 USD
(1.56%)
21.55 USD 77.50 USD
1999-12-30 2000-01-14 0.128 USD
(6.67%)
22.54 USD 82.50 USD
1999-09-13 1999-10-01 0.120 USD 20.00 USD 74.38 USD
1999-06-11 1999-07-01 0.120 USD 20.16 USD 76.25 USD
1999-03-11 1999-04-01 0.120 USD 19.53 USD 75.00 USD
1998-12-30 1999-01-15 0.120 USD
(4.35%)
19.06 USD 74.38 USD
1998-09-10 1998-10-01 0.115 USD
(4.55%)
18.28 USD 72.50 USD
1998-06-09 1998-07-01 0.110 USD 17.98 USD 72.50 USD
1998-03-06 1998-04-01 0.110 USD
(10%)
17.71 USD 72.50 USD
1997-12-30 1998-01-16 0.100 USD 17.29 USD 71.88 USD

Investors Real Estate Trust Splits

DateSplit Ratio
2018-12-28 0.100

IRET

Price: 66.45USD

52 week range price:
43.58
85.24

Dividend Yield: 4.21%

5-year range yield:
0.40%
5.71%

Payout Ratio: 51.99%

Payout Ratio Range:
-153.01%
802.10%

Dividend Per Share: 2.80 USD

Earnings Per Share: 5.39 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 13.13

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 129444

Ebitda: 31.1 million

Market Capitalization: 981.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 133.59%

DGR5: 77.85%

DGR10: 36.38%

DGR20: 29.64%

Links: