ISEQ Industrials GR - Price History

Monthly price history for ISING.NX (ISEQ Industrials GR)

DateAdjusted priceReal price
March 2024 1753.74 EUR 1753.74 EUR
February 2024 1704.47 EUR 1704.47 EUR
January 2024 1522.90 EUR 1522.90 EUR
December 2023 1575.34 EUR 1575.34 EUR
November 2023 1446.85 EUR 1446.85 EUR
October 2023 1294.05 EUR 1294.05 EUR
September 2023 1419.29 EUR 1419.29 EUR
August 2023 1510.13 EUR 1510.13 EUR
July 2023 1504.00 EUR 1504.00 EUR
June 2023 1353.61 EUR 1353.61 EUR
May 2023 1264.01 EUR 1264.01 EUR
April 2023 1262.56 EUR 1262.56 EUR
March 2023 1295.51 EUR 1295.51 EUR
February 2023 1257.92 EUR 1257.92 EUR
January 2023 1234.11 EUR 1234.11 EUR
December 2022 1076.02 EUR 1076.02 EUR
November 2022 1102.91 EUR 1102.91 EUR
October 2022 1062.25 EUR 1062.25 EUR
September 2022 957.80 EUR 957.80 EUR
August 2022 1090.75 EUR 1090.75 EUR
July 2022 1130.07 EUR 1130.07 EUR
June 2022 1011.04 EUR 1011.04 EUR
May 2022 1241.35 EUR 1241.35 EUR
April 2022 1281.50 EUR 1281.50 EUR

ISING.NX

Price: 1753.74EUR

52 week price:
1734.60
1770.24

Exchange: ENX

Links: