ISEQ Industrials GR - Price History
Monthly price history for ISING.NX (ISEQ Industrials GR)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1753.74 EUR | 1753.74 EUR |
February 2024 | 1704.47 EUR | 1704.47 EUR |
January 2024 | 1522.90 EUR | 1522.90 EUR |
December 2023 | 1575.34 EUR | 1575.34 EUR |
November 2023 | 1446.85 EUR | 1446.85 EUR |
October 2023 | 1294.05 EUR | 1294.05 EUR |
September 2023 | 1419.29 EUR | 1419.29 EUR |
August 2023 | 1510.13 EUR | 1510.13 EUR |
July 2023 | 1504.00 EUR | 1504.00 EUR |
June 2023 | 1353.61 EUR | 1353.61 EUR |
May 2023 | 1264.01 EUR | 1264.01 EUR |
April 2023 | 1262.56 EUR | 1262.56 EUR |
March 2023 | 1295.51 EUR | 1295.51 EUR |
February 2023 | 1257.92 EUR | 1257.92 EUR |
January 2023 | 1234.11 EUR | 1234.11 EUR |
December 2022 | 1076.02 EUR | 1076.02 EUR |
November 2022 | 1102.91 EUR | 1102.91 EUR |
October 2022 | 1062.25 EUR | 1062.25 EUR |
September 2022 | 957.80 EUR | 957.80 EUR |
August 2022 | 1090.75 EUR | 1090.75 EUR |
July 2022 | 1130.07 EUR | 1130.07 EUR |
June 2022 | 1011.04 EUR | 1011.04 EUR |
May 2022 | 1241.35 EUR | 1241.35 EUR |
April 2022 | 1281.50 EUR | 1281.50 EUR |