ISHARES II PLC ISHRS US PROP YI ( IUSP.L) - Price History

Monthly price history for IUSP.L (ISHARES II PLC ISHRS US PROP YI)

DateAdjusted priceReal price
December 2024 GBp2,475.50 GBp2,475.50
November 2024 GBp2,559 GBp2,559
October 2024 GBp2,455 GBp2,455
September 2024 GBp2,378 GBp2,378
August 2024 GBp2,364.25 GBp2,364.25
July 2024 GBp2,312.30 GBp2,334
June 2024 GBp2,175.34 GBp2,195.75
May 2024 GBp2,099.80 GBp2,119.50
April 2024 GBp2,074.04 GBp2,117
March 2024 GBp2,182.79 GBp2,228
February 2024 GBp2,125.96 GBp2,170
January 2024 GBp2,120.97 GBp2,189.50
December 2023 GBp2,214.45 GBp2,286
November 2023 GBp1,982.93 GBp2,047
October 2023 GBp1,863.55 GBp1,944.50
September 2023 GBp1,972.80 GBp2,058.50
August 2023 GBp2,037.73 GBp2,126.25
July 2023 GBp2,063.63 GBp2,176.75
June 2023 GBp2,008.64 GBp2,118.75
May 2023 GBp1,979.02 GBp2,087.50
April 2023 GBp2,022.94 GBp2,159.25
March 2023 GBp2,015.68 GBp2,151.50
February 2023 GBp2,183.38 GBp2,330.50
January 2023 GBp2,197.56 GBp2,366.75
December 2022 GBp2,056.42 GBp2,214.75
November 2022 GBp2,128.61 GBp2,292.50
October 2022 GBp2,160.65 GBp2,348.50
September 2022 GBp2,144.55 GBp2,331
August 2022 GBp2,332.69 GBp2,535.50
July 2022 GBp2,345.43 GBp2,582.50
June 2022 GBp2,169.69 GBp2,389
May 2022 GBp2,250.97 GBp2,478.50
April 2022 GBp2,428.11 GBp2,700.50
March 2022 GBp2,443.39 GBp2,717.50
February 2022 GBp2,239.29 GBp2,490.50
January 2022 GBp2,248.94 GBp2,524.50
December 2021 GBp2,405.73 GBp2,700.50
November 2021 GBp2,299.72 GBp2,581.50
October 2021 GBp2,229.45 GBp2,521.50
September 2021 GBp2,122.90 GBp2,401
August 2021 GBp2,171.53 GBp2,456
July 2021 GBp2,126.61 GBp2,423.50
June 2021 GBp2,040.62 GBp2,325.50
May 2021 GBp1,931.15 GBp2,200.75
April 2021 GBp1,957.90 GBp2,254
March 2021 GBp1,829.12 GBp2,105.75
February 2021 GBp1,740.30 GBp2,003.50
January 2021 GBp1,683.32 GBp1,955.50
December 2020 GBp1,660.29 GBp1,928.75
November 2020 GBp1,667.39 GBp1,937
October 2020 GBp1,517.49 GBp1,778.75
September 2020 GBp1,573.37 GBp1,844.25
August 2020 GBp1,568.03 GBp1,838
July 2020 GBp1,552.10 GBp1,836.50
June 2020 GBp1,627.74 GBp1,926
May 2020 GBp1,575.97 GBp1,864.75
April 2020 GBp1,533.49 GBp1,841
March 2020 GBp1,441.87 GBp1,731
February 2020 GBp1,838.78 GBp2,207.50
January 2020 GBp1,953.31 GBp2,369
December 2019 GBp1,914.76 GBp2,322.25
November 2019 GBp1,997.01 GBp2,422
October 2019 GBp2,021.88 GBp2,475.50
September 2019 GBp2,100.70 GBp2,572
August 2019 GBp2,063.13 GBp2,526
July 2019 GBp2,011.28 GBp2,485
June 2019 GBp1,893.52 GBp2,339.50
May 2019 GBp1,879.36 GBp2,322
April 2019 GBp1,812.45 GBp2,264
March 2019 GBp1,834.46 GBp2,291.50
February 2019 GBp1,753.41 GBp2,190.25
January 2019 GBp1,742.76 GBp2,200.25
December 2018 GBp1,614.24 GBp2,038
November 2018 GBp1,745.13 GBp2,203.25
October 2018 GBp1,684.05 GBp2,173.50
September 2018 GBp1,654.61 GBp2,135.50
August 2018 GBp1,734.03 GBp2,238
July 2018 GBp1,666.87 GBp2,173.25
June 2018 GBp1,652.10 GBp2,154
May 2018 GBp1,571 GBp2,048.25
April 2018 GBp1,450.63 GBp1,915.50
March 2018 GBp1,400.65 GBp1,849.50
February 2018 GBp1,378.87 GBp1,820.75
January 2018 GBp1,416.54 GBp1,896.50
December 2017 GBp1,577.69 GBp2,112.25
November 2017 GBp1,575.82 GBp2,109.75
October 2017 GBp1,548.25 GBp2,093.75
September 2017 GBp1,553.24 GBp2,100.50
August 2017 GBp1,625.89 GBp2,198.75
July 2017 GBp1,581.97 GBp2,160.75
June 2017 GBp1,599.18 GBp2,184.25
May 2017 GBp1,569.52 GBp2,143.75
April 2017 GBp1,580.32 GBp2,184.25
March 2017 GBp1,635.49 GBp2,260.50
February 2017 GBp1,701.33 GBp2,351.50
January 2017 GBp1,620.76 GBp2,261.50
December 2016 GBp1,644.77 GBp2,295
November 2016 GBp1,565.93 GBp2,185
October 2016 GBp1,620.97 GBp2,287.75
September 2016 GBp1,637.09 GBp2,310.50
August 2016 GBp1,649.14 GBp2,327.50
July 2016 GBp1,688 GBp2,402.50
June 2016 GBp1,593.50 GBp2,268
May 2016 GBp1,372.18 GBp1,953
April 2016 GBp1,330.05 GBp1,922.50
March 2016 GBp1,388.69 GBp2,007.25
February 2016 GBp1,322.79 GBp1,912
January 2016 GBp1,273.74 GBp1,866.75
December 2015 GBp1,290.97 GBp1,892
November 2015 GBp1,243.72 GBp1,822.75
October 2015 GBp1,205.82 GBp1,788.50
September 2015 GBp1,160.15 GBp1,720.75
August 2015 GBp1,139.58 GBp1,690.25
July 2015 GBp1,166.89 GBp1,730.75
June 2015 GBp1,092.52 GBp1,638.50
May 2015 GBp1,179.54 GBp1,769
April 2015 GBp1,179.54 GBp1,769
March 2015 GBp1,294.26 GBp1,965.75
February 2015 GBp1,205.54 GBp1,831
January 2015 GBp1,306.77 GBp1,984.75
December 2014 GBp1,185.89 GBp1,820
November 2014 GBp1,148.92 GBp1,763.25
October 2014 GBp1,090.27 GBp1,673.25
September 2014 GBp983.38 GBp1,527.50
August 2014 GBp1,019.12 GBp1,583
July 2014 GBp982.10 GBp1,525.50
June 2014 GBp951.81 GBp1,498.50
May 2014 GBp964.51 GBp1,518.50
April 2014 GBp931.80 GBp1,467
March 2014 GBp911.92 GBp1,453.50
February 2014 GBp899.37 GBp1,433.50
January 2014 GBp877.73 GBp1,399
December 2013 GBp841.32 GBp1,361
November 2013 GBp838.85 GBp1,357
October 2013 GBp906.84 GBp1,467
September 2013 GBp861.26 GBp1,409
August 2013 GBp878.07 GBp1,436.50
July 2013 GBp953.86 GBp1,560.50
June 2013 GBp947.95 GBp1,566
May 2013 GBp974.89 GBp1,610.50
April 2013 GBp994.56 GBp1,643
March 2013 GBp955.64 GBp1,595
February 2013 GBp934.97 GBp1,560.50
January 2013 GBp883.14 GBp1,474
December 2012 GBp817.01 GBp1,380
November 2012 GBp809.32 GBp1,367
October 2012 GBp801.62 GBp1,354
September 2012 GBp810.53 GBp1,384.50
August 2012 GBp842.43 GBp1,439
July 2012 GBp857.65 GBp1,465
June 2012 GBp829.89 GBp1,432.50
May 2012 GBp800.05 GBp1,381
April 2012 GBp798.32 GBp1,378
March 2012 GBp784.29 GBp1,370.50
February 2012 GBp750.81 GBp1,312
January 2012 GBp766.83 GBp1,340
December 2011 GBp738.60 GBp1,306.50
November 2011 GBp679.81 GBp1,202.50
October 2011 GBp704.12 GBp1,245.50
September 2011 GBp639.28 GBp1,143
August 2011 GBp675.08 GBp1,207
July 2011 GBp696.05 GBp1,244.50
June 2011 GBp698.90 GBp1,264.50
May 2011 GBp702.77 GBp1,271.50
April 2011 GBp690.61 GBp1,249.50
March 2011 GBp669.39 GBp1,227.50
February 2011 GBp665.30 GBp1,220
January 2011 GBp650.57 GBp1,193
December 2010 GBp649.46 GBp1,205
November 2010 GBp617.66 GBp1,146
October 2010 GBp615.50 GBp1,142
September 2010 GBp599.25 GBp1,124
August 2010 GBp591.25 GBp1,109
July 2010 GBp580.59 GBp1,089
June 2010 GBp566.73 GBp1,075.70
May 2010 GBp608.98 GBp1,155.89
April 2010 GBp617.99 GBp1,173
March 2010 GBp574.42 GBp1,102.33
February 2010 GBp518.30 GBp994.62
January 2010 GBp470.94 GBp903.75
December 2009 GBp495 GBp962.68
November 2009 GBp435.06 GBp846.11
October 2009 GBp419.92 GBp816.67
September 2009 GBp449.01 GBp883.51
August 2009 GBp417.34 GBp821.20
July 2009 GBp354.84 GBp698.21
June 2009 GBp322.40 GBp643.63
May 2009 GBp329.75 GBp658.29
April 2009 GBp374.80 GBp748.24
March 2009 GBp273.82 GBp559.41
February 2009 GBp278.87 GBp569.74
January 2009 GBp390.09 GBp796.96
December 2008 GBp391.62 GBp824.08
November 2008 GBp340.34 GBp716.19
October 2008 GBp366.53 GBp792.01
September 2008 GBp540.32 GBp1,167.53
August 2008 GBp551.34 GBp1,191.35
July 2008 GBp494.76 GBp1,069.09
June 2008 GBp475.78 GBp1,053.33
May 2008 GBp533 GBp1,180
April 2008 GBp539.32 GBp1,213.56
March 2008 GBp500.26 GBp1,125.66
February 2008 GBp472.57 GBp1,063.35
January 2008 GBp475.64 GBp1,070.26
December 2007 GBp469.33 GBp1,157.86
November 2007 GBp441.97 GBp1,090.37
October 2007 GBp508.29 GBp1,276.29
September 2007 GBp518.61 GBp1,302.20
August 2007 GBp497.69 GBp1,249.67
July 2007 GBp481.98 GBp1,210.24
June 2007 GBp520.80 GBp1,331.29
May 2007 GBp575.65 GBp1,471.50
April 2007 GBp578.78 GBp1,479.50
March 2007 GBp571.79 GBp1,474
February 2007 GBp594.10 GBp1,531.50
January 2007 GBp605.73 GBp1,561.50
December 2006 GBp555.49 GBp1,452.50
November 2006 GBp566.20 GBp1,480.50

IUSP.L

Price: GBp2,475.50

52 week price:
1967.00
2568.50

5-year range yield:
3.21%
6.06%

Forward Dividend Yield: 3.32%

Dividend Per Share: 82.92 GBp

Exchange: LSE

Market Capitalization: 41.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 7.01%

DGR5: 0.43%

DGR10: 3.02%

Links: