iShares Core MSCI World UCITS ETF ( IWDG.L) - Price History
Monthly price history for IWDG.L (iShares Core MSCI World UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | GBp964.50 | GBp964.50 |
| April 2025 | GBp917.75 | GBp917.75 |
| March 2025 | GBp926 | GBp926 |
| February 2025 | GBp973.75 | GBp973.75 |
| January 2025 | GBp999.75 | GBp999.75 |
| December 2024 | GBp962.11 | GBp964.50 |
| November 2024 | GBp976.07 | GBp978.50 |
| October 2024 | GBp931.18 | GBp933.50 |
| September 2024 | GBp934.82 | GBp939.75 |
| August 2024 | GBp918.16 | GBp923 |
| July 2024 | GBp909.70 | GBp914.50 |
| June 2024 | GBp903.25 | GBp912 |
| May 2024 | GBp868.59 | GBp877 |
| April 2024 | GBp848.53 | GBp856.75 |
| March 2024 | GBp869.65 | GBp881.25 |
| February 2024 | GBp838.32 | GBp849.50 |
| January 2024 | GBp808.22 | GBp819 |
| December 2023 | GBp792.68 | GBp805.50 |
| November 2023 | GBp756.02 | GBp768.25 |
| October 2023 | GBp699.44 | GBp710.75 |
| September 2023 | GBp723.44 | GBp737.75 |
| August 2023 | GBp750.28 | GBp765.12 |
| July 2023 | GBp761.19 | GBp776.25 |
| June 2023 | GBp739.84 | GBp758.25 |
| May 2023 | GBp698.62 | GBp716 |
| April 2023 | GBp699.84 | GBp717.25 |
| March 2023 | GBp688.94 | GBp709 |
| February 2023 | GBp676.43 | GBp696.12 |
| January 2023 | GBp681.65 | GBp701.50 |
| December 2022 | GBp643.77 | GBp664.50 |
| November 2022 | GBp664.35 | GBp685.75 |
| October 2022 | GBp645.10 | GBp665.88 |
| September 2022 | GBp615.22 | GBp638 |
| August 2022 | GBp662.72 | GBp687.25 |
| July 2022 | GBp680.44 | GBp705.62 |
| June 2022 | GBp633.92 | GBp661.25 |
| May 2022 | GBp688.20 | GBp717.88 |
| April 2022 | GBp703.42 | GBp733.75 |
| March 2022 | GBp751.13 | GBp786.50 |
| February 2022 | GBp722.96 | GBp757 |
| January 2022 | GBp732.62 | GBp767.12 |
| December 2021 | GBp779.66 | GBp818.25 |
| November 2021 | GBp751.07 | GBp788.25 |
| October 2021 | GBp760.12 | GBp797.75 |
| September 2021 | GBp728.30 | GBp766.88 |
| August 2021 | GBp750.14 | GBp789.88 |
| July 2021 | GBp731.27 | GBp770 |
| June 2021 | GBp717.95 | GBp758.88 |
| May 2021 | GBp704.35 | GBp744.50 |
| April 2021 | GBp694.89 | GBp734.50 |
| March 2021 | GBp668.13 | GBp708.75 |
| February 2021 | GBp642.21 | GBp681.25 |
| January 2021 | GBp625.24 | GBp663.25 |
| December 2020 | GBp627.26 | GBp667 |
| November 2020 | GBp606.21 | GBp644.62 |
| October 2020 | GBp542.85 | GBp577.25 |
| September 2020 | GBp563.27 | GBp601 |
| August 2020 | GBp577.21 | GBp615.88 |
| July 2020 | GBp541.95 | GBp578.25 |
| June 2020 | GBp524.40 | GBp562.50 |
| May 2020 | GBp511.23 | GBp548.38 |
| April 2020 | GBp488.98 | GBp524.50 |
| March 2020 | GBp450.50 | GBp485.20 |
| February 2020 | GBp507.06 | GBp546.12 |
| January 2020 | GBp561.96 | GBp605.25 |
| December 2019 | GBp561.05 | GBp606 |
| November 2019 | GBp552.37 | GBp596.62 |
| October 2019 | GBp533.74 | GBp576.50 |
| September 2019 | GBp526.43 | GBp571.12 |
| August 2019 | GBp511.68 | GBp555.12 |
| July 2019 | GBp529.31 | GBp574.25 |
| June 2019 | GBp518.58 | GBp566.25 |
| May 2019 | GBp492.70 | GBp538 |
| April 2019 | GBp519.95 | GBp567.75 |
| March 2019 | GBp502.67 | GBp551.75 |
| February 2019 | GBp496.29 | GBp544.75 |
| January 2019 | GBp478.98 | GBp525.75 |
| December 2018 | GBp449.16 | GBp494.85 |
| November 2018 | GBp484.81 | GBp534.12 |
| October 2018 | GBp482.77 | GBp531.88 |
| September 2018 | GBp518.58 | GBp573.75 |
| August 2018 | GBp513.49 | GBp568.12 |
| July 2018 | GBp507.96 | GBp562 |
| June 2018 | GBp495.34 | GBp551.75 |
| May 2018 | GBp492.54 | GBp548.62 |
| April 2018 | GBp488.72 | GBp544.38 |
| March 2018 | GBp476.23 | GBp534 |
| February 2018 | GBp492.06 | GBp551.75 |
| January 2018 | GBp506.77 | GBp568.25 |
| December 2017 | GBp492.12 | GBp552.75 |
| November 2017 | GBp483.89 | GBp543.50 |
| October 2017 | GBp476.99 | GBp535.75 |
| September 2017 | GBp464.57 | GBp523.88 |
| August 2017 | GBp454.26 | GBp512.25 |
| July 2017 | GBp455.48 | GBp513.62 |
| June 2017 | GBp449.15 | GBp507.75 |
| May 2017 | GBp448.48 | GBp507 |
IWDG.L
Price: GBp964.50
52 week price:
Forward Dividend Yield: 1.35%
Dividend Per Share: 12.72 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 794.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.50%
DGR5: 1.79%