Nuveen Mortgage Opportunity Term Fund 2 stock price and dividend history

The current dividend payout for stock Nuveen Mortgage Opportunity Term Fund 2 (JMT) as of July 15, 2020 is 1.35 USD. The current dividend yield for JMT as of July 15, 2020 is 2.55%. Average dividend growth rate for stock Nuveen Mortgage Opportunity Term Fund 2 (JMT) for past three years is 3.90%.

Dividend history for stock JMT (Nuveen Mortgage Opportunity Term Fund 2) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Mortgage Opportunity Term Fund 2 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-11-14 2019-12-02 0.113 USD 22.20 USD 22.20 USD
2019-10-11 2019-11-01 0.113 USD 22.08 USD 22.19 USD
2019-09-12 2019-10-01 0.113 USD 21.96 USD 22.18 USD
2019-08-14 2019-09-03 0.113 USD 22.02 USD 22.36 USD
2019-07-12 2019-08-01 0.113 USD 21.98 USD 22.43 USD
2019-06-13 2019-07-01 0.113 USD 21.83 USD 22.39 USD
2019-05-14 2019-06-03 0.113 USD 21.79 USD 22.46 USD
2019-04-12 2019-05-01 0.113 USD 21.70 USD 22.48 USD
2019-03-14 2019-04-01 0.113 USD
(-0.44%)
21.49 USD 22.38 USD
2019-02-14 2019-03-01 0.113 USD 21.50 USD 22.50 USD
2019-01-14 2019-02-01 0.113 USD
(-81.35%)
21.15 USD 22.24 USD
2018-12-26 2018-12-31 0.606 USD 21.09 USD 22.29 USD
2018-12-26 2018-12-31 0.606 USD Special
(436.28%)
21.09 USD 22.29 USD
2018-12-13 2018-12-31 0.113 USD 20.76 USD 22.55 USD
2018-11-14 2018-12-03 0.113 USD 21.04 USD 22.97 USD
2018-10-12 2018-11-01 0.113 USD 20.76 USD 22.77 USD
2018-09-13 2018-10-01 0.113 USD 21.02 USD 23.17 USD
2018-08-14 2018-09-04 0.113 USD 20.75 USD 22.99 USD
2018-07-12 2018-08-01 0.113 USD 20.40 USD 22.71 USD
2018-06-14 2018-07-02 0.113 USD 20.20 USD 22.60 USD
2018-05-14 2018-06-01 0.113 USD 20.18 USD 22.69 USD
2018-04-12 2018-05-01 0.113 USD 20.00 USD 22.60 USD
2018-03-14 2018-04-02 0.113 USD 20.00 USD 22.72 USD
2018-02-14 2018-03-01 0.113 USD 19.89 USD 22.71 USD
2018-01-11 2018-02-01 0.113 USD
(-93.56%)
20.20 USD 23.18 USD
2017-12-26 2017-12-29 1.755 USD 20.37 USD 23.48 USD
2017-12-26 2017-12-29 1.755 USD Special
(1453.10%)
20.37 USD 23.48 USD
2017-12-14 2017-12-29 0.113 USD 19.97 USD 24.74 USD
2017-11-14 2017-12-01 0.113 USD 19.72 USD 24.55 USD
2017-10-12 2017-11-01 0.113 USD 19.65 USD 24.57 USD
2017-09-14 2017-10-02 0.113 USD 19.61 USD 24.63 USD
2017-08-11 2017-09-01 0.113 USD 19.34 USD 24.40 USD
2017-07-12 2017-08-01 0.113 USD 19.12 USD 24.24 USD
2017-06-13 2017-07-03 0.113 USD 19.04 USD 24.25 USD
2017-05-11 2017-06-01 0.113 USD 18.73 USD 23.96 USD
2017-04-11 2017-05-01 0.113 USD 18.36 USD 23.60 USD
2017-03-13 2017-04-03 0.113 USD 17.99 USD 23.24 USD
2017-02-13 2017-03-01 0.113 USD 17.85 USD 23.17 USD
2017-01-11 2017-02-01 0.113 USD
(-54.07%)
17.75 USD 23.15 USD
2016-12-22 2016-12-30 0.246 USD
(117.70%)
17.71 USD 23.21 USD
2016-12-13 2016-12-30 0.113 USD 17.22 USD 22.81 USD
2016-11-10 2016-12-01 0.113 USD 16.90 USD 22.50 USD
2016-10-12 2016-11-01 0.113 USD 17.40 USD 23.28 USD
2016-09-13 2016-10-03 0.113 USD 17.11 USD 23.00 USD
2016-08-11 2016-09-01 0.113 USD 16.94 USD 22.88 USD
2016-07-13 2016-08-01 0.113 USD 16.60 USD 22.53 USD
2016-06-13 2016-07-01 0.113 USD
(-11.72%)
15.97 USD 21.79 USD
2016-05-11 2016-06-01 0.128 USD 15.98 USD 21.92 USD
2016-04-13 2016-05-02 0.128 USD 16.01 USD 22.09 USD
2016-03-11 2016-04-01 0.128 USD 15.74 USD 21.84 USD
2016-02-10 2016-03-01 0.128 USD 15.41 USD 21.51 USD
2016-01-13 2016-02-01 0.128 USD 15.60 USD 21.90 USD
2015-12-11 0.128 USD 15.57 USD 21.98 USD
2015-11-10 2015-12-01 0.128 USD 15.33 USD 21.78 USD
2015-10-13 2015-11-02 0.128 USD 15.41 USD 22.02 USD
2015-09-11 2015-10-01 0.128 USD 15.06 USD 21.64 USD
2015-08-12 2015-09-01 0.128 USD 15.01 USD 21.70 USD
2015-07-13 2015-08-03 0.128 USD 15.16 USD 22.04 USD
2015-06-11 2015-07-01 0.128 USD 15.44 USD 22.58 USD
2015-05-13 2015-06-01 0.128 USD 15.22 USD 22.39 USD
2015-04-13 2015-05-01 0.128 USD 15.21 USD 22.50 USD
2015-03-11 2015-04-01 0.128 USD 15.07 USD 22.42 USD
2015-02-11 2015-03-02 0.128 USD 15.20 USD 22.74 USD
2015-01-13 2015-02-02 0.128 USD 15.03 USD 22.61 USD
2014-12-11 2014-12-31 0.128 USD 14.98 USD 22.66 USD
2014-11-12 2014-12-01 0.128 USD 14.89 USD 22.66 USD
2014-10-10 2014-11-03 0.128 USD 14.94 USD 22.86 USD
2014-09-11 2014-10-01 0.128 USD 15.10 USD 23.24 USD
2014-08-13 2014-09-02 0.128 USD 15.07 USD 23.32 USD
2014-07-11 2014-08-01 0.128 USD 15.38 USD 23.93 USD
2014-06-11 2014-07-01 0.128 USD 15.01 USD 23.48 USD
2014-05-13 2014-06-02 0.128 USD 15.05 USD 23.67 USD
2014-04-11 2014-05-01 0.128 USD 14.78 USD 23.37 USD
2014-03-12 2014-04-01 0.128 USD
(-10.49%)
14.66 USD 23.30 USD
2014-02-12 2014-03-03 0.143 USD 14.58 USD 23.30 USD
2014-01-13 2014-02-03 0.143 USD
(-89.57%)
14.53 USD 23.37 USD
2013-12-24 2013-12-31 1.371 USD
(858.74%)
14.04 USD 22.72 USD
2013-12-11 2013-12-31 0.143 USD
(0.70%)
13.58 USD 23.30 USD
2013-11-13 2013-12-02 0.142 USD 13.66 USD 23.59 USD
2013-10-10 2013-11-01 0.142 USD
(-75.64%)
13.57 USD 23.56 USD
2013-09-11 2013-10-01 0.583 USD
(264.38%)
13.04 USD 22.79 USD
2013-08-13 2013-09-03 0.160 USD 13.35 USD 23.93 USD
2013-07-11 2013-08-01 0.160 USD 13.58 USD 24.50 USD
2013-06-12 2013-07-01 0.160 USD
(-6.98%)
14.09 USD 25.59 USD
2013-05-13 2013-06-03 0.172 USD 16.06 USD 29.35 USD
2013-04-11 2013-05-01 0.172 USD 15.47 USD 28.44 USD
2013-03-13 2013-04-01 0.172 USD 15.96 USD 29.51 USD
2013-02-13 2013-03-01 0.172 USD 15.66 USD 29.13 USD
2013-01-11 2013-02-01 0.172 USD
(-0.58%)
15.16 USD 28.36 USD
2012-12-12 2012-12-31 0.173 USD 14.53 USD 27.35 USD
2012-11-13 2012-12-03 0.173 USD 14.90 USD 28.23 USD
2012-10-11 2012-11-01 0.173 USD 14.45 USD 27.54 USD
2012-09-12 2012-10-01 0.173 USD 13.95 USD 26.75 USD
2012-08-13 2012-09-04 0.173 USD 13.32 USD 25.71 USD
2012-07-11 2012-08-01 0.173 USD 12.59 USD 24.47 USD
2012-06-13 2012-07-02 0.173 USD 11.98 USD 23.45 USD
2012-05-11 2012-06-01 0.173 USD 12.07 USD 23.80 USD
2012-04-11 2012-05-01 0.173 USD 12.03 USD 23.89 USD
2012-03-13 2012-04-02 0.173 USD 11.64 USD 23.28 USD
2012-02-13 2012-03-01 0.173 USD 11.48 USD 23.13 USD
2012-01-11 2012-02-01 0.173 USD 10.55 USD 21.43 USD
2011-12-13 2011-12-30 0.173 USD 10.01 USD 20.50 USD
2011-11-10 2011-12-01 0.173 USD 9.80 USD 20.23 USD
2011-10-12 2011-11-01 0.173 USD 9.82 USD 20.44 USD
2011-09-13 2011-10-03 0.173 USD
(3.59%)
10.00 USD 20.99 USD
2011-08-11 2011-09-01 0.167 USD 10.30 USD 21.80 USD
2011-07-13 2011-08-01 0.167 USD 11.12 USD 23.72 USD
2011-06-13 2011-07-01 0.167 USD 11.02 USD 23.68 USD
2011-05-11 2011-06-01 0.167 USD 11.35 USD 24.55 USD
2011-04-13 2011-05-02 0.167 USD 11.29 USD 24.59 USD
2011-03-11 2011-04-01 0.167 USD 11.17 USD 24.50 USD
2011-02-11 2011-03-01 0.167 USD 11.10 USD 24.50 USD
2011-01-12 2011-02-01 0.167 USD 11.01 USD 24.48 USD
2010-12-13 2010-12-31 0.167 USD 10.76 USD 24.08 USD
2010-11-10 2010-12-01 0.167 USD 10.98 USD 24.74 USD
2010-10-13 2010-11-01 0.167 USD 10.78 USD 24.47 USD
2010-09-13 2010-10-01 0.167 USD 10.46 USD 23.91 USD
2010-08-11 2010-09-01 0.167 USD 10.30 USD 23.69 USD
2010-07-13 2010-08-02 0.167 USD 10.16 USD 23.53 USD
2010-06-11 2010-07-01 0.167 USD 9.88 USD 23.06 USD
2010-05-12 2010-06-01 0.167 USD 10.38 USD 24.40 USD

JMT

Price: 22.06USD

52 week range price:
21.65
24.10

Dividend Yield: 2.55%

5-year range yield:
2.28%
37.37%

Payout Ratio: 337.50%

Payout Ratio Range:
47.54%
337.50%

Dividend Per Share: 1.35 USD

Earnings Per Share: 0.40 USD

Future Ex-Dividend Date: -

P/E Ratio: -

Exchange: NYQ

Volume: 6954

Ebitda: -

Market Capitalization: 109.2 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 5

Years Paying Dividends: 10

DGR3: 3.90%

DGR5: 3.79%

Links: