John Wiley & Sons, Inc. dividend history

Dividend history for stock JW.A (John Wiley & Sons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

John Wiley & Sons, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $0.34 $37.24 $37.24
2019-12-31 2020-01-16 $0.34 $48.09 $48.52
2019-10-07 2019-10-23 $0.34 $42.87 $43.56
2019-07-09 2019-07-24 $0.34
(3.03%)
$44.97 $46.05
2019-04-01 2019-04-17 $0.33 $42.90 $44.26
2018-12-31 2019-01-16 $0.33 $45.19 $46.97
2018-10-05 2018-10-24 $0.33 $56.77 $59.43
2018-07-02 2018-07-18 $0.33
(3.13%)
$59.62 $62.75
2018-04-02 2018-04-18 $0.32 $58.98 $62.40
2017-12-22 2018-01-10 $0.32 $61.78 $65.70
2017-10-06 2017-10-25 $0.32 $49.36 $52.75
2017-06-30 2017-07-19 $0.32
(3.23%)
$49.07 $52.75
2017-03-31 2017-04-19 $0.31 $49.74 $53.80
2016-12-22 2017-01-13 $0.31 $49.87 $54.25
2016-09-30 2016-10-19 $0.31 $47.17 $51.61
2016-07-01 2016-07-20 $0.31
(3.33%)
$47.54 $52.33
2016-04-11 2016-04-26 $0.3 $42.81 $47.41
2015-12-23 2016-01-14 $0.3 $40.08 $44.67
2015-10-08 2015-10-28 $0.3 $45.83 $51.43
2015-07-02 2015-07-22 $0.3
(3.45%)
$48.76 $55.05
2015-04-14 2015-04-27 $0.29 $52.93 $60.09
2014-12-24 2015-01-14 $0.29 $52.11 $59.45
2014-09-29 2014-10-16 $0.29 $49.24 $56.45
2014-06-27 2014-07-16 $0.29
(16%)
$52.07 $59.99
2014-03-21 2014-04-10 $0.25 $49.01 $56.74
2013-12-26 $0.25 $47.42 $55.14
2013-09-27 $0.25 $40.62 $47.45
2013-06-27 $0.25
(4.17%)
$34.08 $40.02
2013-03-22 $0.24 $32.69 $38.63
2012-12-10 $0.24 $34.06 $40.50
2012-09-27 $0.24 $38.82 $46.42
2012-07-02 $0.24
(20%)
$40.76 $48.99
2012-03-29 $0.2 $39.08 $47.21
2011-12-27 $0.2 $36.49 $44.26
2011-09-28 $0.2 $36.40 $44.35
2011-06-30 $0.2
(25%)
$42.49 $52.01
2011-03-30 $0.16 $41.23 $50.66
2010-12-28 $0.16 $36.78 $45.33
2010-09-29 $0.16 $33.07 $40.90
2010-07-01 $0.16
(14.29%)
$30.81 $38.26
2010-03-30 $0.14 $34.73 $43.30
2009-12-23 $0.14 $33.97 $42.49
2009-09-29 $0.14 $27.56 $34.59
2009-07-01 $0.14
(7.69%)
$26.72 $33.67
2009-03-30 $0.13 $23.33 $29.53
2008-12-24 $0.13 $25.45 $32.34
2008-09-30 $0.13 $31.70 $40.45
2008-07-02 $0.13
(18.18%)
$34.03 $43.57
2008-03-28 $0.11 $29.94 $38.44
2007-12-24 $0.11 $34.43 $44.33
2007-09-28 $0.11 $34.80 $44.93
2007-07-02 $0.11
(10%)
$37.89 $49.03
2007-03-29 $0.1 $29.10 $37.74
2006-12-26 $0.1 $29.57 $38.46
2006-09-28 $0.1 $27.59 $35.98
2006-06-30 $0.1
(11.11%)
$25.39 $33.20
2006-03-31 $0.09 $28.86 $37.85
2005-12-23 $0.09 $29.85 $39.24
2005-09-29 $0.09 $31.43 $41.41
2005-06-30 $0.09
(20%)
$30.08 $39.73
2005-03-31 $0.075 $26.63 $35.25
2004-12-23 $0.075 $25.80 $34.22
2004-09-29 $0.075 $23.82 $31.67
2004-07-01 $0.075
(15.38%)
$24.34 $32.43
2004-03-31 $0.065 $22.41 $29.93
2003-12-23 $0.065 $19.03 $25.47
2003-09-30 $0.065 $19.37 $25.99
2003-07-02 $0.065
(30%)
$19.81 $26.65
2003-03-31 $0.05 $16.82 $22.68
2002-12-19 $0.05 $16.68 $22.55
2002-09-30 $0.05 $16.25 $22.01
2002-07-02 $0.05
(11.11%)
$17.49 $23.75
2002-03-27 $0.045 $19.48 $26.50
2001-12-21 $0.045 $17.17 $23.40
2001-10-01 $0.045 $14.64 $20.00
2001-07-03 $0.045
(12.50%)
$16.80 $23.00
2001-03-29 $0.04 $13.53 $18.55
2000-12-20 $0.04 $14.37 $19.75
2000-09-29 $0.04 $16.66 $22.94
2000-07-05 $0.04
(12.36%)
$17.17 $23.69
2000-03-30 $0.0356 $11.81 $16.31
1999-12-21 $0.0356 $12.37 $17.12
1999-09-29 $0.0356 $11.67 $16.19
1999-07-06 $0.0356
(-44.20%)
$13.30 $18.50
1999-04-01 $0.0638
(0.08%)
$14.58 $20.31
1999-03-30 $0.06375
(-0.08%)
$14.98 $20.94
1998-12-22 $0.0638
(-50%)
$14.62 $20.50
1998-09-30 $0.1276 $10.92 $15.36
1998-07-06 $0.1276
(13.12%)
$10.58 $15.00
1998-04-01 $0.1128 $9.58 $13.70
1997-12-23 $0.1128 $9.44 $13.61
1997-10-01 $0.1128 $6.60 $9.59
1997-07-03 $0.1128
(12.80%)
$5.81 $8.55
1997-04-02 $0.1 $5.13 $7.66
1996-12-24 $0.1 $4.90 $7.41
1996-10-02 $0.1 $4.63 $7.09
1996-07-02 $0.1
(14.16%)
$4.66 $7.25
1996-04-02 $0.0876 $5.43 $8.56
1995-12-26 $0.0876
(-50%)
$5.04 $8.03
1995-10-03 $0.1752 $4.58 $7.38
1995-07-03 $0.1752
(12.89%)
$4.30 $7.09
1995-03-30 $0.1552 $3.79 $6.41
1994-12-21 $0.1552 $3.17 $5.50
1994-09-28 $0.1552
(-50%)
$3.10 $5.53
1994-06-29 $0.3104
(12.79%)
$2.91 $5.34
1994-03-29 $0.2752 $2.89 $5.62
1993-12-22 $0.2752 $2.18 $4.47
1993-09-28 $0.2752 $1.59 $3.47
1993-06-28 $0.2752 $1.26 $2.98
1993-03-30 $0.2752 $1.18 $3.06
1992-12-21 $0.2752 $1.06 $3.03
1992-09-28 $0.2752 $0.85 $2.69
1992-06-29 $0.2752 $0.71 $2.50
1992-03-30 $0.2752 $0.68 $2.69
1991-12-20 $0.2752 $0.44 $1.94
1991-09-27 $0.2752 $0.42 $2.16
1991-06-28 $0.2752 $0.39 $2.31
1991-03-27 $0.2752 $0.30 $2.00
1990-12-21 $0.2752 $0.24 $1.81
1990-09-27 $0.2752 $0.20 $1.81
1990-06-28 $0.2752 $0.26 $2.72
1990-03-28 $0.2752 $0.21 $2.47
1989-12-21 $0.2752 $0.26 $3.44
1989-09-27 $0.2752 $0.30 $4.28
1989-06-28 $0.2752 $0.24 $3.69
1989-03-28 $0.2752 $0.21 $3.56
1988-12-21 $0.2752 $0.14 $2.56
1988-09-27 $0.2752 $0.13 $2.59
1988-06-30 $0.2752 $0.11 $2.41
1988-03-25 $0.2752 $0.09 $2.44
1987-12-21 $0.2752 $0.05 $1.44
1987-09-28 $0.2752 $0.07 $2.59
1987-06-30 $0.2752 $0.07 $2.64
1987-03-30 $0.2752 $0.06 $2.67
1986-12-22 $0.2752 $0.04 $2.03
1986-09-29 $0.2752 $0.04 $2.12
1986-06-27 $0.2752 $0.03 $2.12
1986-03-31 $0.2752 $0.03 $2.34
1985-12-20 $0.2752 $0.03 $2.38
1985-09-30 $0.2752 $0.02 $1.94
1985-06-28 $0.2752 $0.01 $1.69
1985-03-29 $0.2752 $0.01 $1.78
1984-12-20 $0.2752 $0.01 $1.91

JW.A

Price: $40.2

52 week range price:
$30.42
$50.05

Dividend Yield: 3.38%

5-year range yield:
1.93%
3.65%

Payout Ratio: 49.23%

Payout Ratio Range:
22.10%
71.10%

Dividend Per Share: $1.28

Earnings Per Share: $2.60

Future Ex-Dividend Date: -

P/E Ratio: 15.46

Exchange: NaN

Volume: 244964

Ebitda: 110.3 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 3.15%

DGR5: 3.81%

DGR10: 9.62%

DGR20: 9.95%

Links: