John Wiley & Sons Inc. - Class A - Price History
Monthly price history for JW.A (John Wiley & Sons Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.03 | $53.03 |
| June 2023 | $53.03 | $53.03 |
| May 2023 | $53.03 | $53.03 |
| April 2023 | $53.03 | $53.03 |
| March 2023 | $53.03 | $53.03 |
| February 2023 | $53.03 | $53.03 |
| January 2023 | $53.03 | $53.03 |
| December 2022 | $53.03 | $53.03 |
| November 2022 | $53.03 | $53.03 |
| October 2022 | $53.03 | $53.03 |
| September 2022 | $53.03 | $53.03 |
| August 2022 | $53.03 | $53.03 |
| July 2022 | $53.03 | $53.03 |
| June 2022 | $53.03 | $53.03 |
| May 2022 | $53.03 | $53.03 |
| April 2022 | $53.03 | $53.03 |
| March 2022 | $52.80 | $52.80 |
| February 2022 | $50.57 | $50.57 |
| January 2022 | $49.55 | $49.55 |
| December 2021 | $54.20 | $54.20 |
| November 2021 | $54.20 | $54.20 |
| October 2021 | $54.09 | $54.09 |
| September 2021 | $52.23 | $52.23 |
| August 2021 | $58.06 | $58.06 |
| July 2021 | $58.75 | $58.75 |
| June 2021 | $60.19 | $60.19 |
| May 2021 | $63.36 | $63.36 |
| April 2021 | $54.19 | $54.19 |
| March 2021 | $54.19 | $54.19 |
| February 2021 | $47.51 | $47.51 |
| January 2021 | $48.02 | $48.02 |
| December 2020 | $46.34 | $46.34 |
| November 2020 | $33.72 | $33.72 |
| October 2020 | $32.38 | $32.38 |
| September 2020 | $34.10 | $34.10 |
| August 2020 | $34.58 | $34.58 |
| July 2020 | $34.88 | $34.88 |
| June 2020 | $36.23 | $36.23 |
| May 2020 | $41.57 | $41.57 |
| April 2020 | $37.30 | $37.30 |
| March 2020 | $37.93 | $37.93 |
| February 2020 | $37.14 | $37.14 |
| January 2020 | $43.59 | $43.59 |
| December 2019 | $48.51 | $48.51 |
| November 2019 | $47.24 | $47.24 |
| October 2019 | $46.14 | $46.14 |
| September 2019 | $43.93 | $43.93 |
| August 2019 | $44.55 | $44.55 |
| July 2019 | $45.52 | $45.52 |
| June 2019 | $45.87 | $45.87 |
| May 2019 | $41.78 | $41.78 |
| April 2019 | $46.18 | $46.18 |
| March 2019 | $44.22 | $44.22 |
| February 2019 | $51.89 | $51.89 |
| January 2019 | $51.78 | $51.78 |
| December 2018 | $46.97 | $46.97 |
| November 2018 | $55.29 | $55.29 |
| October 2018 | $54.24 | $54.24 |
| September 2018 | $60.60 | $60.60 |
| April 2018 | $66.50 | $66.50 |
| March 2018 | $63.70 | $63.70 |
| February 2018 | $64.60 | $64.60 |
JW.A
Price: $53.03
Dividend Yield: 2.48%
Forward Dividend Yield: 0.66%
Payout Ratio: 13.45%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 21.26
Sector: Communication Services
Industry: Publishing
Volume: 1.9 million
Ebitda: 110.3 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 0.68%
DGR5: 1.60%
DGR10: 3.55%
DGR20: 8.97%