Get 20% lifetime commission for referring investors to digrin.com
here.
KEYERA CORP dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for KEYERA CORP (KEY.TO) as of April 18, 2024 is 0.50 CAD. The forward dividend yield for KEY.TO as of April 18, 2024 is 5.76%. Average dividend growth rate for stock KEYERA CORP (KEY.TO) for past three years is 3.49%.
Dividend history for stock KEY.TO (KEYERA CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
KEYERA CORP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-28 | 0.5000 CAD | 34.89 CAD | 34.89 CAD |
| 2023-12-14 | 2023-12-29 | 0.5000 CAD | 31.91 CAD | 31.91 CAD |
| 2023-09-14 | 2023-09-29 | 0.5000 CAD (4.17%) | 32.50 CAD | 32.50 CAD |
| 2023-06-14 | 2023-06-30 | 0.4800 CAD (200%) | 30.52 CAD | 30.52 CAD |
| 2023-03-21 | 2023-03-31 | 0.1600 CAD | 28.37 CAD | 28.81 CAD |
| 2023-02-22 | 2023-03-15 | 0.1600 CAD | 29.38 CAD | 30.00 CAD |
| 2023-01-20 | 2023-02-15 | 0.1600 CAD | 30.38 CAD | 31.19 CAD |
| 2022-12-21 | 2023-01-16 | 0.1600 CAD | 28.27 CAD | 29.17 CAD |
| 2022-11-21 | 2022-12-15 | 0.1600 CAD | 27.80 CAD | 28.85 CAD |
| 2022-10-21 | 2022-11-15 | 0.1600 CAD | 27.12 CAD | 28.30 CAD |
| 2022-09-21 | 2022-10-17 | 0.1600 CAD | 28.91 CAD | 30.34 CAD |
| 2022-08-21 | 2022-09-15 | 0.1600 CAD | 31.15 CAD | 32.36 CAD |
| 2022-08-19 | 2022-09-15 | 0.1600 CAD | 30.31 CAD | 31.97 CAD |
| 2022-07-21 | 2022-08-15 | 0.1600 CAD | 29.54 CAD | 31.32 CAD |
| 2022-06-21 | 2022-07-15 | 0.1600 CAD | 28.36 CAD | 30.22 CAD |
| 2022-05-20 | 2022-06-15 | 0.1600 CAD | 31.27 CAD | 33.50 CAD |
| 2022-04-22 | 2022-05-16 | 0.1600 CAD | 30.23 CAD | 32.54 CAD |
| 2022-03-21 | 2022-04-18 | 0.1600 CAD | 28.04 CAD | 30.33 CAD |
| 2022-02-22 | 2022-03-15 | 0.1600 CAD | 26.63 CAD | 28.95 CAD |
| 2022-01-21 | 2022-02-15 | 0.1600 CAD | 25.07 CAD | 27.40 CAD |
| 2021-12-21 | 2022-01-17 | 0.1600 CAD | 25.61 CAD | 28.15 CAD |
| 2021-11-19 | 2021-12-15 | 0.1600 CAD | 26.83 CAD | 29.66 CAD |
| 2021-10-21 | 2021-11-15 | 0.1600 CAD | 28.79 CAD | 32.00 CAD |
| 2021-09-21 | 2021-10-15 | 0.1600 CAD | 28.51 CAD | 31.84 CAD |
| 2021-08-20 | 2021-09-15 | 0.1600 CAD | 26.26 CAD | 29.48 CAD |
| 2021-07-21 | 2021-08-16 | 0.1600 CAD | 28.31 CAD | 31.95 CAD |
| 2021-06-21 | 2021-07-15 | 0.1600 CAD | 29.02 CAD | 32.92 CAD |
| 2021-05-21 | 2021-06-15 | 0.1600 CAD | 26.45 CAD | 30.15 CAD |
| 2021-04-21 | 2021-05-17 | 0.1600 CAD | 22.56 CAD | 25.86 CAD |
| 2021-03-19 | 2021-04-15 | 0.1600 CAD | 23.12 CAD | 26.66 CAD |
| 2021-02-22 | 2021-03-15 | 0.1600 CAD | 22.19 CAD | 25.74 CAD |
| 2021-01-21 | 2021-02-16 | 0.1600 CAD | 21.97 CAD | 25.65 CAD |
| 2020-12-21 | 2021-01-15 | 0.1600 CAD | 19.41 CAD | 22.79 CAD |
| 2020-11-20 | 2020-12-15 | 0.1600 CAD | 18.21 CAD | 21.53 CAD |
| 2020-10-21 | 2020-11-16 | 0.1600 CAD | 16.96 CAD | 20.20 CAD |
| 2020-09-21 | 2020-10-15 | 0.1600 CAD | 16.84 CAD | 20.22 CAD |
| 2020-08-21 | 2020-09-15 | 0.1600 CAD | 20.00 CAD | 24.20 CAD |
| 2020-07-21 | 2020-08-17 | 0.1600 CAD | 17.40 CAD | 21.19 CAD |
| 2020-06-19 | 2020-07-15 | 0.1600 CAD | 17.71 CAD | 21.73 CAD |
| 2020-05-21 | 2020-06-15 | 0.1600 CAD | 17.95 CAD | 22.18 CAD |
| 2020-04-21 | 2020-05-15 | 0.1600 CAD | 13.39 CAD | 16.67 CAD |
| 2020-03-20 | 2020-04-15 | 0.1600 CAD | 10.72 CAD | 13.47 CAD |
| 2020-02-24 | 2020-03-16 | 0.1600 CAD | 27.82 CAD | 35.42 CAD |
| 2020-01-21 | 2020-02-18 | 0.1600 CAD | 27.44 CAD | 35.09 CAD |
| 2019-12-20 | 2020-01-15 | 0.1600 CAD | 26.47 CAD | 34.00 CAD |
| 2019-11-21 | 2019-12-16 | 0.1600 CAD | 25.87 CAD | 33.39 CAD |
| 2019-10-21 | 2019-11-15 | 0.1600 CAD | 23.29 CAD | 30.20 CAD |
| 2019-09-20 | 2019-10-15 | 0.1600 CAD | 25.46 CAD | 33.19 CAD |
| 2019-08-21 | 2019-09-16 | 0.1600 CAD (6.67%) | 25.19 CAD | 33.00 CAD |
| 2019-07-19 | 2019-08-15 | 0.1500 CAD | 26.54 CAD | 34.94 CAD |
| 2019-06-21 | 2019-07-15 | 0.1500 CAD | 25.31 CAD | 33.46 CAD |
| 2019-05-22 | 2019-06-17 | 0.1500 CAD | 25.31 CAD | 33.62 CAD |
| 2019-04-22 | 2019-05-15 | 0.1500 CAD | 24.21 CAD | 32.29 CAD |
| 2019-03-21 | 2019-04-15 | 0.1500 CAD | 23.91 CAD | 32.04 CAD |
| 2019-02-22 | 2019-03-15 | 0.1500 CAD | 23.07 CAD | 31.06 CAD |
| 2019-01-21 | 2019-02-15 | 0.1500 CAD | 20.96 CAD | 28.38 CAD |
| 2018-12-21 | 2019-01-15 | 0.1500 CAD | 18.70 CAD | 25.45 CAD |
| 2018-11-21 | 2018-12-17 | 0.1500 CAD | 21.38 CAD | 29.26 CAD |
| 2018-10-19 | 2018-11-15 | 0.1500 CAD | 25.38 CAD | 34.91 CAD |
| 2018-09-21 | 2018-10-15 | 0.1500 CAD | 25.22 CAD | 34.84 CAD |
| 2018-08-21 | 2018-09-17 | 0.1500 CAD (7.14%) | 26.68 CAD | 37.02 CAD |
| 2018-07-20 | 2018-08-15 | 0.1400 CAD | 26.81 CAD | 37.35 CAD |
| 2018-06-21 | 2018-07-16 | 0.1400 CAD | 26.16 CAD | 36.58 CAD |
| 2018-05-22 | 2018-06-15 | 0.1400 CAD | 24.40 CAD | 34.25 CAD |
| 2018-04-20 | 2018-05-15 | 0.1400 CAD | 25.04 CAD | 35.30 CAD |
| 2018-03-21 | 2018-04-16 | 0.1400 CAD | 23.69 CAD | 33.52 CAD |
| 2018-02-22 | 2018-03-15 | 0.1400 CAD | 23.44 CAD | 33.32 CAD |
| 2018-01-19 | 2018-02-15 | 0.1400 CAD | 25.38 CAD | 36.22 CAD |
| 2017-12-21 | 2018-01-15 | 0.1400 CAD | 24.30 CAD | 34.81 CAD |
| 2017-11-21 | 2017-12-15 | 0.1400 CAD | 25.47 CAD | 36.64 CAD |
| 2017-10-20 | 2017-11-15 | 0.1400 CAD | 25.61 CAD | 36.98 CAD |
| 2017-09-21 | 2017-10-16 | 0.1400 CAD | 26.82 CAD | 38.88 CAD |
| 2017-08-18 | 2017-09-15 | 0.1400 CAD | 24.73 CAD | 35.98 CAD |
| 2017-07-20 | 2017-08-15 | 0.1400 CAD | 27.37 CAD | 39.98 CAD |
| 2017-06-20 | 2017-07-17 | 0.1400 CAD | 27.69 CAD | 40.58 CAD |
| 2017-05-18 | 2017-06-15 | 0.1400 CAD (5.26%) | 27.38 CAD | 40.27 CAD |
| 2017-04-20 | 2017-05-15 | 0.1330 CAD | 25.66 CAD | 37.87 CAD |
| 2017-03-20 | 2017-04-17 | 0.1330 CAD | 25.81 CAD | 38.22 CAD |
| 2017-02-21 | 2017-03-15 | 0.1330 CAD | 27.80 CAD | 41.32 CAD |
| 2017-01-19 | 2017-02-15 | 0.1330 CAD | 26.45 CAD | 39.44 CAD |
| 2016-12-20 | 2017-01-16 | 0.1330 CAD | 27.13 CAD | 40.59 CAD |
| 2016-11-18 | 2016-12-15 | 0.1330 CAD | 25.69 CAD | 38.55 CAD |
| 2016-10-20 | 2016-11-15 | 0.1330 CAD | 27.78 CAD | 41.83 CAD |
| 2016-09-20 | 2016-10-17 | 0.1330 CAD | 26.71 CAD | 40.35 CAD |
| 2016-08-18 | 2016-09-15 | 0.1330 CAD (6.40%) | 26.67 CAD | 40.42 CAD |
| 2016-07-20 | 2016-08-15 | 0.1250 CAD | 24.74 CAD | 37.63 CAD |
| 2016-06-20 | 2016-07-15 | 0.1250 CAD | 24.75 CAD | 37.76 CAD |
| 2016-05-20 | 2016-06-15 | 0.1250 CAD | 27.46 CAD | 38.45 CAD |
| 2016-05-19 | 2016-06-15 | 0.1250 CAD | 24.91 CAD | 38.14 CAD |
| 2016-04-20 | 2016-05-16 | 0.1250 CAD | 26.89 CAD | 41.30 CAD |
| 2016-03-18 | 2016-04-15 | 0.1250 CAD | 25.63 CAD | 39.49 CAD |
| 2016-02-19 | 2016-03-15 | 0.1250 CAD | 24.17 CAD | 37.36 CAD |
| 2016-01-20 | 2016-02-16 | 0.1250 CAD | 21.98 CAD | 34.09 CAD |
| 2015-12-18 | 2016-01-15 | 0.1250 CAD | 26.22 CAD | 40.81 CAD |
| 2015-11-19 | 2015-12-15 | 0.1250 CAD | 25.33 CAD | 39.55 CAD |
| 2015-10-20 | 2015-11-16 | 0.1250 CAD | 26.06 CAD | 40.82 CAD |
| 2015-09-18 | 2015-10-15 | 0.1250 CAD | 24.03 CAD | 37.75 CAD |
| 2015-08-20 | 2015-09-15 | 0.1250 CAD (8.70%) | 25.64 CAD | 40.42 CAD |
| 2015-07-20 | 2015-08-17 | 0.1150 CAD | 26.41 CAD | 41.75 CAD |
| 2015-06-18 | 2015-07-15 | 0.1150 CAD | 25.86 CAD | 41.00 CAD |
| 2015-05-21 | 2015-06-15 | 0.1150 CAD | 26.84 CAD | 42.66 CAD |
| 2015-04-20 | 2015-05-15 | 0.1150 CAD | 28.16 CAD | 44.89 CAD |
| 2015-03-19 | 2015-04-15 | 0.1150 CAD (6.98%) | 25.10 CAD | 40.10 CAD |
| 2015-02-20 | 2015-03-16 | 0.1075 CAD | 25.18 CAD | 40.35 CAD |
| 2015-01-20 | 2015-02-17 | 0.1075 CAD | 23.93 CAD | 38.45 CAD |
| 2014-12-18 | 2015-01-15 | 0.1075 CAD | 23.25 CAD | 37.46 CAD |
| 2014-11-20 | 2014-12-15 | 0.1075 CAD | 29.40 CAD | 47.51 CAD |
| 2014-10-20 | 2014-11-17 | 0.1075 CAD | 27.62 CAD | 44.74 CAD |
| 2014-09-18 | 2014-10-15 | 0.1075 CAD | 29.60 CAD | 48.06 CAD |
| 2014-08-20 | 2014-09-15 | 0.1075 CAD | 29.48 CAD | 47.98 CAD |
| 2014-07-18 | 2014-08-15 | 0.1075 CAD | 24.11 CAD | 39.33 CAD |
| 2014-06-19 | 2014-07-15 | 0.1075 CAD | 23.73 CAD | 38.81 CAD |
| 2014-05-21 | 2014-06-16 | 0.1075 CAD (7.50%) | 22.50 CAD | 36.90 CAD |
| 2014-04-21 | 2014-05-15 | 0.1000 CAD | 21.72 CAD | 35.72 CAD |
| 2014-03-20 | 2014-04-15 | 0.1000 CAD | 20.58 CAD | 33.94 CAD |
| 2014-02-21 | 2014-03-17 | 0.1000 CAD | 19.61 CAD | 32.44 CAD |
| 2014-01-20 | 2014-02-18 | 0.1000 CAD (-50%) | 20.12 CAD | 33.38 CAD |
| 2014-01-16 | 0.2000 CAD (100%) | 21.76 CAD | 33.24 CAD | |
| 2013-12-19 | 2014-01-15 | 0.1000 CAD | 19.11 CAD | 31.80 CAD |
| 2013-11-20 | 2013-12-16 | 0.1000 CAD | 18.16 CAD | 30.32 CAD |
| 2013-10-18 | 2013-11-15 | 0.1000 CAD | 17.36 CAD | 29.07 CAD |
| 2013-09-19 | 2013-10-15 | 0.1000 CAD | 17.36 CAD | 29.17 CAD |
| 2013-08-20 | 2013-09-16 | 0.1000 CAD (11.11%) | 16.83 CAD | 28.39 CAD |
| 2013-07-18 | 2013-08-15 | 0.0900 CAD | 16.84 CAD | 28.50 CAD |
| 2013-06-20 | 2013-07-15 | 0.0900 CAD | 16.55 CAD | 28.09 CAD |
| 2013-05-21 | 2013-06-17 | 0.0900 CAD | 18.76 CAD | 31.94 CAD |
| 2013-04-18 | 2013-05-15 | 0.0900 CAD | 17.42 CAD | 29.75 CAD |
| 2013-03-20 | 2013-04-15 | 0.0900 CAD | 16.23 CAD | 27.80 CAD |
| 2013-02-21 | 2013-03-15 | 0.0900 CAD | 15.40 CAD | 26.46 CAD |
| 2013-01-18 | 2013-02-15 | 0.0900 CAD | 14.83 CAD | 25.58 CAD |
| 2012-12-20 | 2013-01-15 | 0.0900 CAD | 14.16 CAD | 24.50 CAD |
| 2012-11-20 | 2012-12-17 | 0.0900 CAD (5.88%) | 13.29 CAD | 23.09 CAD |
| 2012-10-18 | 2012-11-15 | 0.0850 CAD | 13.56 CAD | 23.64 CAD |
| 2012-09-20 | 2012-10-15 | 0.0850 CAD | 13.46 CAD | 23.56 CAD |
| 2012-08-20 | 2012-09-17 | 0.0850 CAD | 13.49 CAD | 23.68 CAD |
| 2012-07-19 | 2012-08-15 | 0.0850 CAD | 12.51 CAD | 22.06 CAD |
| 2012-06-20 | 2012-07-16 | 0.0850 CAD | 11.93 CAD | 21.11 CAD |
| 2012-05-18 | 2012-06-15 | 0.0850 CAD | 12.02 CAD | 21.36 CAD |
| 2012-04-19 | 2012-05-15 | 0.0850 CAD | 10.92 CAD | 19.49 CAD |
| 2012-03-20 | 2012-04-16 | 0.0850 CAD | 11.57 CAD | 20.74 CAD |
| 2012-02-21 | 2012-03-15 | 0.0850 CAD | 12.28 CAD | 22.09 CAD |
| 2012-01-19 | 2012-02-15 | 0.0850 CAD | 13.14 CAD | 23.73 CAD |
| 2011-12-19 | 2012-01-16 | 0.0850 CAD | 13.38 CAD | 24.25 CAD |
| 2011-11-18 | 2011-12-15 | 0.0850 CAD (6.25%) | 12.67 CAD | 23.05 CAD |
| 2011-10-20 | 2011-11-15 | 0.0800 CAD | 12.51 CAD | 22.83 CAD |
| 2011-09-20 | 2011-10-17 | 0.0800 CAD | 12.47 CAD | 22.84 CAD |
| 2011-08-18 | 2011-09-15 | 0.0800 CAD | 11.68 CAD | 21.48 CAD |
| 2011-07-20 | 2011-08-15 | 0.0800 CAD | 11.97 CAD | 22.08 CAD |
| 2011-06-20 | 2011-07-15 | 0.0800 CAD | 11.30 CAD | 20.93 CAD |
| 2011-05-19 | 2011-06-15 | 0.0800 CAD | 11.46 CAD | 21.30 CAD |
| 2011-04-20 | 2011-05-16 | 0.0800 CAD | 10.36 CAD | 19.33 CAD |
| 2011-03-18 | 2011-04-15 | 0.0800 CAD (6.67%) | 10.23 CAD | 19.17 CAD |
| 2011-02-17 | 2011-03-15 | 0.0750 CAD | 9.18 CAD | 17.28 CAD |
| 2011-01-20 | 2011-02-15 | 0.0750 CAD | 9.33 CAD | 17.63 CAD |
| 2010-12-20 | 2011-01-17 | 0.0750 CAD | 9.00 CAD | 17.08 CAD |
| 2010-11-18 | 2010-12-15 | 0.0750 CAD | 9.13 CAD | 17.40 CAD |
| 2010-10-20 | 2010-11-15 | 0.0750 CAD | 8.16 CAD | 15.62 CAD |
| 2010-09-20 | 2010-10-15 | 0.0750 CAD | 7.61 CAD | 14.64 CAD |
| 2010-08-19 | 2010-09-15 | 0.0750 CAD | 7.29 CAD | 14.10 CAD |
| 2010-07-20 | 2010-08-16 | 0.0750 CAD | 7.33 CAD | 14.24 CAD |
| 2010-06-18 | 2010-07-15 | 0.0750 CAD | 6.92 CAD | 13.52 CAD |
| 2010-05-20 | 2010-06-15 | 0.0750 CAD | 6.65 CAD | 13.07 CAD |
| 2010-04-20 | 2010-05-17 | 0.0750 CAD | 6.75 CAD | 13.35 CAD |
| 2010-03-18 | 2010-04-15 | 0.0750 CAD | 6.72 CAD | 13.35 CAD |
| 2010-02-19 | 2010-03-15 | 0.0750 CAD | 6.53 CAD | 13.05 CAD |
| 2010-01-20 | 2010-02-16 | 0.0750 CAD | 6.24 CAD | 12.55 CAD |
| 2009-12-18 | 2010-01-15 | 0.0750 CAD (-59.57%) | 5.89 CAD | 11.91 CAD |
| 2009-11-19 | 2009-12-15 | 0.1855 CAD (147.33%) | 5.60 CAD | 11.40 CAD |
| 2009-10-20 | 2009-11-16 | 0.0750 CAD | 4.88 CAD | 10.10 CAD |
| 2009-09-18 | 2009-10-15 | 0.0750 CAD | 4.68 CAD | 9.76 CAD |
| 2009-08-20 | 2009-09-15 | 0.0750 CAD | 4.62 CAD | 9.70 CAD |
| 2009-07-20 | 2009-08-17 | 0.0750 CAD | 4.41 CAD | 9.32 CAD |
| 2009-06-18 | 2009-07-15 | 0.0750 CAD | 4.50 CAD | 9.60 CAD |
| 2009-05-21 | 2009-06-15 | 0.0750 CAD | 4.16 CAD | 8.94 CAD |
| 2009-04-28 | 2009-05-15 | 0.0750 CAD | 3.62 CAD | 7.84 CAD |
| 2009-03-27 | 2009-04-15 | 0.0750 CAD | 3.61 CAD | 7.89 CAD |
| 2009-02-25 | 2009-03-16 | 0.0750 CAD | 3.25 CAD | 7.18 CAD |
| 2009-01-28 | 2009-02-17 | 0.0750 CAD | 3.97 CAD | 8.86 CAD |
| 2008-12-29 | 2009-01-15 | 0.0750 CAD | 3.86 CAD | 8.70 CAD |
| 2008-11-26 | 2008-12-15 | 0.0750 CAD | 3.58 CAD | 8.13 CAD |
| 2008-10-29 | 2008-11-17 | 0.0750 CAD | 3.96 CAD | 9.08 CAD |
| 2008-09-26 | 2008-10-15 | 0.0750 CAD | 4.55 CAD | 10.52 CAD |
| 2008-08-27 | 2008-09-15 | 0.0750 CAD (11.11%) | 4.89 CAD | 11.40 CAD |
| 2008-07-29 | 2008-08-15 | 0.0675 CAD | 4.51 CAD | 10.57 CAD |
| 2008-06-26 | 2008-07-15 | 0.0675 CAD | 4.67 CAD | 11.02 CAD |
| 2008-05-28 | 2008-06-16 | 0.0675 CAD | 4.67 CAD | 11.07 CAD |
| 2008-04-28 | 2008-05-15 | 0.0675 CAD | 4.42 CAD | 10.56 CAD |
| 2008-03-27 | 2008-04-15 | 0.0675 CAD | 4.37 CAD | 10.50 CAD |
| 2008-02-27 | 2008-03-17 | 0.0675 CAD (8%) | 4.00 CAD | 9.68 CAD |
| 2008-01-29 | 2008-02-15 | 0.0625 CAD | 3.70 CAD | 9.02 CAD |
| 2007-12-27 | 2008-01-15 | 0.0625 CAD | 3.87 CAD | 9.51 CAD |
| 2007-11-28 | 2007-12-17 | 0.0625 CAD | 3.63 CAD | 8.96 CAD |
| 2007-10-29 | 2007-11-15 | 0.0625 CAD | 3.41 CAD | 8.49 CAD |
| 2007-09-26 | 2007-10-15 | 0.0625 CAD | 3.53 CAD | 8.85 CAD |
| 2007-08-29 | 2007-09-17 | 0.0625 CAD | 3.49 CAD | 8.82 CAD |
| 2007-07-27 | 2007-08-15 | 0.0625 CAD | 3.50 CAD | 8.90 CAD |
| 2007-06-27 | 2007-07-16 | 0.0625 CAD | 3.50 CAD | 8.98 CAD |
| 2007-05-29 | 2007-06-15 | 0.0625 CAD (5.04%) | 3.74 CAD | 9.64 CAD |
| 2007-04-26 | 2007-05-15 | 0.0595 CAD | 3.68 CAD | 9.55 CAD |
| 2007-03-28 | 2007-04-16 | 0.0595 CAD | 3.26 CAD | 8.51 CAD |
| 2007-02-26 | 2007-03-15 | 0.0595 CAD | 3.10 CAD | 8.15 CAD |
| 2007-01-29 | 2007-02-15 | 0.0595 CAD | 3.12 CAD | 8.27 CAD |
| 2006-12-27 | 2007-01-15 | 0.0595 CAD | 3.19 CAD | 8.52 CAD |
| 2006-11-28 | 2006-12-15 | 0.0595 CAD | 3.08 CAD | 8.27 CAD |
| 2006-10-27 | 2006-11-15 | 0.0595 CAD | 3.90 CAD | 10.56 CAD |
| 2006-09-27 | 2006-10-16 | 0.0595 CAD | 3.76 CAD | 10.24 CAD |
| 2006-08-29 | 2006-09-15 | 0.0595 CAD | 4.02 CAD | 11.00 CAD |
| 2006-07-27 | 2006-08-15 | 0.0595 CAD | 3.73 CAD | 10.25 CAD |
| 2006-06-28 | 2006-07-17 | 0.0595 CAD | 3.63 CAD | 10.06 CAD |
| 2006-05-29 | 2006-06-15 | 0.0595 CAD | 3.70 CAD | 10.30 CAD |
| 2006-04-26 | 2006-05-15 | 0.0595 CAD | 3.83 CAD | 10.73 CAD |
| 2006-03-29 | 2006-04-17 | 0.0595 CAD | 3.94 CAD | 11.10 CAD |
| 2006-02-24 | 2006-03-15 | 0.0595 CAD | 4.24 CAD | 12.00 CAD |
| 2006-01-27 | 2006-02-15 | 0.0595 CAD | 4.03 CAD | 11.45 CAD |
| 2005-12-28 | 2006-01-16 | 0.0595 CAD | 3.85 CAD | 11.00 CAD |
| 2005-11-28 | 2005-12-15 | 0.0595 CAD (5.31%) | 3.48 CAD | 9.99 CAD |
| 2005-10-27 | 2005-11-15 | 0.0565 CAD | 3.07 CAD | 8.88 CAD |
| 2005-09-28 | 2005-10-17 | 0.0565 CAD | 3.22 CAD | 9.36 CAD |
| 2005-08-29 | 2005-09-15 | 0.0565 CAD | 3.29 CAD | 9.63 CAD |
| 2005-07-27 | 2005-08-15 | 0.0565 CAD | 3.12 CAD | 9.20 CAD |
| 2005-06-28 | 2005-07-15 | 0.0565 CAD | 2.80 CAD | 8.30 CAD |
| 2005-05-27 | 2005-06-15 | 0.0565 CAD (9.71%) | 2.75 CAD | 8.19 CAD |
| 2005-04-27 | 2005-05-16 | 0.0515 CAD | 2.53 CAD | 7.59 CAD |
| 2005-03-29 | 2005-04-15 | 0.0515 CAD | 2.31 CAD | 7.00 CAD |
| 2005-02-24 | 2005-03-15 | 0.0515 CAD (-66.77%) | 2.50 CAD | 7.61 CAD |
| 2005-01-27 | 2005-02-15 | 0.1550 CAD (216.33%) | 2.42 CAD | 7.41 CAD |
| 2004-12-29 | 2005-01-14 | 0.0490 CAD | 2.27 CAD | 7.13 CAD |
| 2004-11-26 | 2004-12-15 | 0.0490 CAD | 2.22 CAD | 6.97 CAD |
| 2004-10-27 | 2004-11-15 | 0.0490 CAD | 2.15 CAD | 6.78 CAD |
| 2004-09-28 | 2004-10-15 | 0.0490 CAD | 2.05 CAD | 6.53 CAD |
| 2004-08-27 | 2004-09-15 | 0.0490 CAD | 1.97 CAD | 6.30 CAD |
| 2004-07-28 | 2004-08-16 | 0.0490 CAD | 1.86 CAD | 6.00 CAD |
| 2004-06-28 | 2004-07-15 | 0.0490 CAD (7.69%) | 1.81 CAD | 5.90 CAD |
| 2004-05-27 | 2004-06-15 | 0.0455 CAD | 1.68 CAD | 5.49 CAD |
| 2004-04-28 | 2004-05-17 | 0.0455 CAD | 1.70 CAD | 5.63 CAD |
| 2004-03-29 | 2004-04-15 | 0.0455 CAD | 1.81 CAD | 6.05 CAD |
| 2004-02-25 | 2004-03-15 | 0.0455 CAD | 1.89 CAD | 6.35 CAD |
| 2004-01-28 | 2004-02-16 | 0.0455 CAD | 1.84 CAD | 6.22 CAD |
| 2003-12-29 | 2004-01-15 | 0.0455 CAD | 1.76 CAD | 6.00 CAD |
| 2003-11-26 | 2003-12-15 | 0.0455 CAD | 1.68 CAD | 5.74 CAD |
| 2003-10-29 | 2003-11-17 | 0.0455 CAD (1.11%) | 1.72 CAD | 5.93 CAD |
| 2003-09-26 | 2003-10-15 | 0.0450 CAD | 0.93 CAD | 5.52 CAD |
| 2003-08-27 | 2003-09-15 | 0.0450 CAD | 0.96 CAD | 5.79 CAD |
| 2003-07-29 | 2003-08-15 | 0.0450 CAD | 0.94 CAD | 5.77 CAD |
| 2003-06-26 | 2003-07-15 | 0.0450 CAD | 0.89 CAD | 5.57 CAD |
KEY.TO
Price: CA$34.70
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 158.73%
Payout Ratio Range:
Dividend Per Share: 2.00 CAD
Earnings Per Share: 1.85 CAD
P/E Ratio: 26.03
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 426500
Ebitda: 598.1 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 3.49%
DGR5: 4.50%
DGR10: 7.54%