KEYERA CORP dividend history

Dividend history for stock KEY.TO (KEYERA CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.15 $28.38 $28.38
Jan. 15, 2019 $0.15 $25.31 $25.45
Dec. 17, 2018 $0.15 $28.94 $29.26
Nov. 15, 2018 $0.15 $34.35 $34.91
Oct. 15, 2018 $0.15 $34.13 $34.84
Sept. 17, 2018 $0.15 (7.14%) $36.11 $37.02
Aug. 15, 2018 $0.14 $36.29 $37.35
July 16, 2018 $0.14 $35.41 $36.58
June 15, 2018 $0.14 $33.03 $34.25
May 15, 2018 $0.14 $33.90 $35.30
April 16, 2018 $0.14 $32.06 $33.52
March 15, 2018 $0.14 $31.74 $33.32
Feb. 15, 2018 $0.14 $34.35 $36.22
Jan. 15, 2018 $0.14 $32.89 $34.81
Dec. 15, 2017 $0.14 $34.48 $36.64
Nov. 15, 2017 $0.14 $34.67 $36.98
Oct. 16, 2017 $0.14 $36.31 $38.88
Sept. 15, 2017 $0.14 $33.48 $35.98
Aug. 15, 2017 $0.14 $37.06 $39.98
July 17, 2017 $0.14 $37.48 $40.58
June 15, 2017 $0.14 (5.66%) $37.07 $40.27
May 15, 2017 $0.1325 $34.74 $37.87
April 17, 2017 $0.1325 $34.94 $38.22
March 15, 2017 $0.1325 $37.64 $41.32
Feb. 15, 2017 $0.1325 $35.81 $39.44
Jan. 16, 2017 $0.1325 $36.73 $40.59
Dec. 15, 2016 $0.1325 $34.77 $38.55
Nov. 15, 2016 $0.1325 $37.60 $41.83
Oct. 17, 2016 $0.1325 $36.16 $40.35
Sept. 15, 2016 $0.1325 (6%) $36.10 $40.42
Aug. 15, 2016 $0.125 $33.50 $37.63
July 15, 2016 $0.125 $33.50 $37.76
May 20, 2016 $0.125 $34.00 $38.45
June 15, 2016 $0.125 $33.62 $38.14
May 16, 2016 $0.125 $36.28 $41.30
April 15, 2016 $0.125 $34.59 $39.49
March 15, 2016 $0.125 $32.62 $37.36
Feb. 16, 2016 $0.125 $29.66 $34.09
Jan. 15, 2016 $0.125 $35.38 $40.81
Dec. 15, 2015 $0.125 $34.18 $39.55
Nov. 16, 2015 $0.125 $35.17 $40.82
Oct. 15, 2015 $0.125 $32.42 $37.75
Sept. 15, 2015 $0.125 (8.70%) $34.60 $40.42
Aug. 17, 2015 $0.115 $35.63 $41.75
July 15, 2015 $0.115 $34.90 $41.00
June 15, 2015 $0.115 $36.21 $42.66
April 20, 2015 $0.115 (-50%) $38.00 $44.89
March 19, 2015 $0.23 (6.98%) $33.86 $40.10
Feb. 20, 2015 $0.215 $33.88 $40.35
Jan. 20, 2015 $0.215 $32.12 $38.45
Dec. 18, 2014 $0.215 $31.11 $37.46
Nov. 20, 2014 $0.215 $39.23 $47.51
Oct. 20, 2014 $0.215 $36.77 $44.74
Sept. 18, 2014 $0.215 $39.32 $48.06
Aug. 20, 2014 $0.215 $39.07 $47.98
July 18, 2014 $0.215 $31.88 $39.33
June 19, 2014 $0.215 $31.29 $38.81
May 21, 2014 $0.215 (7.50%) $29.59 $36.90
April 21, 2014 $0.2 $28.48 $35.72
March 20, 2014 $0.2 $26.91 $33.94
Feb. 21, 2014 $0.2 $25.57 $32.44
Jan. 20, 2014 $0.2 $26.14 $33.38
Jan. 16, 2014 $0.2 $25.88 $33.24
Dec. 19, 2013 $0.2 $24.61 $31.80
Nov. 20, 2013 $0.2 $23.31 $30.32
Oct. 18, 2013 $0.2 $22.21 $29.07
Sept. 19, 2013 $0.2 $22.13 $29.17
Aug. 20, 2013 $0.2 (11.11%) $21.39 $28.39
July 18, 2013 $0.18 $21.33 $28.50
June 20, 2013 $0.18 $20.89 $28.09
May 21, 2013 $0.18 $23.60 $31.94
April 18, 2013 $0.18 $21.85 $29.75
March 20, 2013 $0.18 $20.30 $27.80
Feb. 21, 2013 $0.18 $19.20 $26.46
Jan. 18, 2013 $0.18 $18.43 $25.58
Dec. 20, 2012 $0.18 $17.53 $24.50
Nov. 20, 2012 $0.18 (5.88%) $16.40 $23.09
Oct. 18, 2012 $0.17 $16.66 $23.64
Sept. 20, 2012 $0.17 $16.49 $23.56
Aug. 20, 2012 $0.17 $16.46 $23.68
July 19, 2012 $0.17 $15.21 $22.06
June 20, 2012 $0.17 $14.45 $21.11
May 18, 2012 $0.17 $14.50 $21.36
April 19, 2012 $0.17 $13.12 $19.49
March 20, 2012 $0.17 $13.84 $20.74
Feb. 21, 2012 $0.17 $14.63 $22.09
Jan. 19, 2012 $0.17 $15.59 $23.73
Dec. 19, 2011 $0.17 $15.82 $24.25
Nov. 18, 2011 $0.17 (6.25%) $14.93 $23.05
Oct. 20, 2011 $0.16 $14.68 $22.83
Sept. 20, 2011 $0.16 $14.59 $22.84
Aug. 18, 2011 $0.16 $13.62 $21.48
July 20, 2011 $0.16 $13.90 $22.08
June 20, 2011 $0.16 $13.08 $20.93
May 19, 2011 $0.16 $13.21 $21.30
April 20, 2011 $0.16 $11.89 $19.33
March 18, 2011 $0.16 (6.67%) $11.69 $19.17
Feb. 17, 2011 $0.15 $10.46 $17.28
Jan. 20, 2011 $0.15 $10.57 $17.62
Dec. 20, 2010 $0.15 $10.16 $17.08
Nov. 18, 2010 $0.15 $10.26 $17.40
Oct. 20, 2010 $0.15 $9.13 $15.62
Sept. 20, 2010 $0.15 $8.47 $14.64
Aug. 19, 2010 $0.15 $8.07 $14.10
July 20, 2010 $0.15 $8.08 $14.24
June 18, 2010 $0.15 $7.58 $13.52
May 20, 2010 $0.15 $7.25 $13.08
April 20, 2010 $0.15 $7.32 $13.34
March 18, 2010 $0.15 $7.24 $13.34
Feb. 19, 2010 $0.15 $7.00 $13.05
Jan. 20, 2010 $0.15 $6.65 $12.55
Dec. 18, 2009 $0.15 $6.24 $11.92
Nov. 19, 2009 $0.15 $5.90 $11.40
Oct. 20, 2009 $0.15 $5.16 $10.10
Sept. 18, 2009 $0.15 $4.91 $9.76
Aug. 20, 2009 $0.15 $4.80 $9.70
July 20, 2009 $0.15 $4.55 $9.32
June 18, 2009 $0.15 $4.61 $9.60
May 21, 2009 $0.15 $4.22 $8.94
April 28, 2009 $0.15 $3.64 $7.84
March 27, 2009 $0.15 $3.60 $7.90
Feb. 25, 2009 $0.15 $3.21 $7.18
Jan. 28, 2009 $0.15 $3.88 $8.86
Dec. 29, 2008 $0.15 $3.74 $8.70
Nov. 26, 2008 $0.15 $3.44 $8.13
Oct. 29, 2008 $0.15 $3.77 $9.08
Sept. 26, 2008 $0.15 $4.29 $10.52
Aug. 27, 2008 $0.15 (11.11%) $4.58 $11.40
July 29, 2008 $0.135 $4.20 $10.58
June 26, 2008 $0.135 $4.32 $11.02
May 28, 2008 $0.135 $4.28 $11.08
April 28, 2008 $0.135 $4.03 $10.56
March 27, 2008 $0.135 $3.96 $10.50
Feb. 27, 2008 $0.135 (8%) $3.60 $9.68
Jan. 29, 2008 $0.125 $3.31 $9.02
Dec. 27, 2007 $0.125 $3.44 $9.51
Nov. 28, 2007 $0.125 $3.20 $8.96
Oct. 29, 2007 $0.125 $2.99 $8.49
Sept. 26, 2007 $0.125 $3.07 $8.85
Aug. 29, 2007 $0.125 $3.02 $8.82
July 27, 2007 $0.125 $3.00 $8.90
June 27, 2007 $0.125 $2.98 $8.98
May 29, 2007 $0.125 (5.04%) $3.16 $9.64
April 26, 2007 $0.119 $3.09 $9.55
March 28, 2007 $0.119 $2.72 $8.51
Feb. 26, 2007 $0.119 $2.57 $8.15
Jan. 29, 2007 $0.119 $2.57 $8.28
Dec. 27, 2006 $0.119 $2.61 $8.52
Nov. 28, 2006 $0.119 $2.50 $8.28
Oct. 27, 2006 $0.119 $3.14 $10.56
Sept. 27, 2006 $0.119 $3.01 $10.24
Aug. 29, 2006 $0.119 $3.20 $11.00
July 27, 2006 $0.119 $2.95 $10.25
June 28, 2006 $0.119 $2.86 $10.06
May 29, 2006 $0.119 $2.90 $10.30
April 26, 2006 $0.119 $2.98 $10.72
March 29, 2006 $0.119 $3.05 $11.10
Feb. 24, 2006 $0.119 $3.26 $12.00
Jan. 27, 2006 $0.119 $3.08 $11.45
Dec. 28, 2005 $0.119 $2.93 $11.00
Nov. 28, 2005 $0.119 (5.31%) $2.63 $10.00
Oct. 27, 2005 $0.113 $2.31 $8.88
Sept. 28, 2005 $0.113 $2.41 $9.36
Aug. 29, 2005 $0.113 $2.45 $9.62
July 27, 2005 $0.113 $2.31 $9.20
June 28, 2005 $0.113 $2.06 $8.30
May 27, 2005 $0.113 (9.71%) $2.01 $8.20
April 27, 2005 $0.103 $1.83 $7.58
March 29, 2005 $0.103 $1.67 $7.00
Feb. 24, 2005 $0.103 $1.78 $7.60
Jan. 27, 2005 $0.103 (5.10%) $1.71 $7.41
Dec. 29, 2004 $0.098 $1.63 $7.12
Nov. 26, 2004 $0.098 $1.57 $6.96
Oct. 27, 2004 $0.098 $1.50 $6.78
Sept. 28, 2004 $0.098 $1.43 $6.52
Aug. 27, 2004 $0.098 $1.36 $6.30
July 28, 2004 $0.098 $1.27 $6.00
June 28, 2004 $0.098 (7.93%) $1.23 $5.90
May 27, 2004 $0.0908 $1.13 $5.50
April 28, 2004 $0.0908 $1.14 $5.62
March 29, 2004 $0.0908 $1.20 $6.04
Feb. 25, 2004 $0.0908 $1.24 $6.35
Jan. 28, 2004 $0.0908 $1.20 $6.22
Dec. 29, 2003 $0.0908 $1.14 $6.00
Nov. 26, 2003 $0.0908 $1.07 $5.74
Oct. 29, 2003 $0.0908 $1.09 $5.92
Sept. 26, 2003 $0.0908 $1.00 $5.52
Aug. 27, 2003 $0.0908 $1.03 $5.79
July 29, 2003 $0.0908 $1.01 $5.77
June 26, 2003 $0.0908 $0.96 $5.57

KEY.TO

List: canada

Price: $38.08

52 week range price:
$35.31
$42.57

Dividend Yield: 3.55%

5-year range yield:
2.31%
5.55%

Payout Ratio: 124.44%

Payout Ratio Range:
124.44%
124.44%

Dividend Per Share: $1.68

Earnings Per Share: $1.35

Future Ex-Dividend Date: -

P/E Ratio: 28.25

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 266835

Ebitda: 598.1 million

Market Capitalization: 7.2 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 17

DGR3: -0.21%

DGR5: -3.22%

DGR10: 1.44%

Links: