KEYERA CORP dividends
The current dividend payout for stock KEYERA CORP (KEY.TO) as of Jan. 23, 2021 is 1.92 CAD. The current dividend yield for KEY.TO as of Jan. 23, 2021 is 0.08%. Average dividend growth rate for stock KEYERA CORP (KEY.TO) for past three years is 5.15%.
Dividend history for stock KEY.TO (KEYERA CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
KEYERA CORP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-21 | 2021-01-15 | 0.160 CAD | 22.79 CAD | 22.79 CAD |
| 2020-11-20 | 2020-12-15 | 0.160 CAD | 21.38 CAD | 21.53 CAD |
| 2020-10-21 | 2020-11-16 | 0.160 CAD | 19.92 CAD | 20.20 CAD |
| 2020-09-21 | 2020-10-15 | 0.160 CAD | 19.78 CAD | 20.22 CAD |
| 2020-08-21 | 2020-09-15 | 0.160 CAD | 23.49 CAD | 24.20 CAD |
| 2020-07-21 | 2020-08-17 | 0.160 CAD | 20.44 CAD | 21.19 CAD |
| 2020-06-19 | 2020-07-15 | 0.160 CAD | 20.80 CAD | 21.73 CAD |
| 2020-05-21 | 2020-06-15 | 0.160 CAD | 21.08 CAD | 22.18 CAD |
| 2020-04-21 | 2020-05-15 | 0.160 CAD | 15.73 CAD | 16.67 CAD |
| 2020-03-20 | 2020-04-15 | 0.160 CAD | 12.59 CAD | 13.47 CAD |
| 2020-02-24 | 2020-03-16 | 0.160 CAD | 32.67 CAD | 35.42 CAD |
| 2020-01-21 | 2020-02-18 | 0.160 CAD | 32.23 CAD | 35.09 CAD |
| 2019-12-20 | 2020-01-15 | 0.160 CAD | 31.08 CAD | 34.00 CAD |
| 2019-11-21 | 2019-12-16 | 0.160 CAD | 30.38 CAD | 33.39 CAD |
| 2019-10-21 | 2019-11-15 | 0.160 CAD | 27.35 CAD | 30.20 CAD |
| 2019-09-20 | 2019-10-15 | 0.160 CAD | 29.90 CAD | 33.19 CAD |
| 2019-08-21 | 2019-09-16 | 0.160 CAD (6.67%) | 29.58 CAD | 33.00 CAD |
| 2019-07-19 | 2019-08-15 | 0.150 CAD | 31.17 CAD | 34.94 CAD |
| 2019-06-21 | 2019-07-15 | 0.150 CAD | 29.72 CAD | 33.46 CAD |
| 2019-05-22 | 2019-06-17 | 0.150 CAD | 29.73 CAD | 33.62 CAD |
| 2019-04-22 | 2019-05-15 | 0.150 CAD | 28.43 CAD | 32.29 CAD |
| 2019-03-21 | 2019-04-15 | 0.150 CAD | 28.08 CAD | 32.04 CAD |
| 2019-02-22 | 2019-03-15 | 0.150 CAD | 27.09 CAD | 31.06 CAD |
| 2019-01-21 | 2019-02-15 | 0.150 CAD | 24.62 CAD | 28.38 CAD |
| 2018-12-21 | 2019-01-15 | 0.150 CAD | 21.96 CAD | 25.45 CAD |
| 2018-11-21 | 2018-12-17 | 0.150 CAD | 25.11 CAD | 29.26 CAD |
| 2018-10-19 | 2018-11-15 | 0.150 CAD | 29.80 CAD | 34.91 CAD |
| 2018-09-21 | 2018-10-15 | 0.150 CAD | 29.61 CAD | 34.84 CAD |
| 2018-08-21 | 2018-09-17 | 0.150 CAD (7.14%) | 31.33 CAD | 37.02 CAD |
| 2018-07-20 | 2018-08-15 | 0.140 CAD | 31.48 CAD | 37.35 CAD |
| 2018-06-21 | 2018-07-16 | 0.140 CAD | 30.72 CAD | 36.58 CAD |
| 2018-05-22 | 2018-06-15 | 0.140 CAD | 28.65 CAD | 34.25 CAD |
| 2018-04-20 | 2018-05-15 | 0.140 CAD | 29.41 CAD | 35.30 CAD |
| 2018-03-21 | 2018-04-16 | 0.140 CAD | 27.82 CAD | 33.52 CAD |
| 2018-02-22 | 2018-03-15 | 0.140 CAD | 27.53 CAD | 33.32 CAD |
| 2018-01-19 | 2018-02-15 | 0.140 CAD | 29.80 CAD | 36.22 CAD |
| 2017-12-21 | 2018-01-15 | 0.140 CAD | 28.53 CAD | 34.81 CAD |
| 2017-11-21 | 2017-12-15 | 0.140 CAD | 29.91 CAD | 36.64 CAD |
| 2017-10-20 | 2017-11-15 | 0.140 CAD | 30.07 CAD | 36.98 CAD |
| 2017-09-21 | 2017-10-16 | 0.140 CAD | 31.50 CAD | 38.88 CAD |
| 2017-08-18 | 2017-09-15 | 0.140 CAD | 29.04 CAD | 35.98 CAD |
| 2017-07-20 | 2017-08-15 | 0.140 CAD | 32.15 CAD | 39.98 CAD |
| 2017-06-20 | 2017-07-17 | 0.140 CAD | 32.52 CAD | 40.58 CAD |
| 2017-05-18 | 2017-06-15 | 0.140 CAD (5.26%) | 32.16 CAD | 40.27 CAD |
| 2017-04-20 | 2017-05-15 | 0.133 CAD | 30.14 CAD | 37.87 CAD |
| 2017-03-20 | 2017-04-17 | 0.133 CAD | 30.31 CAD | 38.22 CAD |
| 2017-02-21 | 2017-03-15 | 0.133 CAD | 32.65 CAD | 41.32 CAD |
| 2017-01-19 | 2017-02-15 | 0.133 CAD | 31.07 CAD | 39.44 CAD |
| 2016-12-20 | 2017-01-16 | 0.133 CAD | 31.87 CAD | 40.59 CAD |
| 2016-11-18 | 2016-12-15 | 0.133 CAD | 30.17 CAD | 38.55 CAD |
| 2016-10-20 | 2016-11-15 | 0.133 CAD | 32.62 CAD | 41.83 CAD |
| 2016-09-20 | 2016-10-17 | 0.133 CAD | 31.36 CAD | 40.35 CAD |
| 2016-08-18 | 2016-09-15 | 0.133 CAD (6.40%) | 31.32 CAD | 40.42 CAD |
| 2016-07-20 | 2016-08-15 | 0.125 CAD | 29.06 CAD | 37.63 CAD |
| 2016-06-20 | 2016-07-15 | 0.125 CAD | 29.06 CAD | 37.76 CAD |
| 2016-05-20 | 0.125 CAD | 29.49 CAD | 38.45 CAD | |
| 2016-05-19 | 2016-06-15 | 0.125 CAD | 29.16 CAD | 38.14 CAD |
| 2016-04-20 | 2016-05-16 | 0.125 CAD | 31.47 CAD | 41.30 CAD |
| 2016-03-18 | 2016-04-15 | 0.125 CAD | 30.00 CAD | 39.49 CAD |
| 2016-02-19 | 2016-03-15 | 0.125 CAD | 28.29 CAD | 37.36 CAD |
| 2016-01-20 | 2016-02-16 | 0.125 CAD | 25.73 CAD | 34.09 CAD |
| 2015-12-18 | 2016-01-15 | 0.125 CAD | 30.69 CAD | 40.81 CAD |
| 2015-11-19 | 2015-12-15 | 0.125 CAD | 29.65 CAD | 39.55 CAD |
| 2015-10-20 | 2015-11-16 | 0.125 CAD | 30.51 CAD | 40.82 CAD |
| 2015-09-18 | 2015-10-15 | 0.125 CAD | 28.13 CAD | 37.75 CAD |
| 2015-08-20 | 2015-09-15 | 0.125 CAD (8.70%) | 30.02 CAD | 40.42 CAD |
| 2015-07-20 | 2015-08-17 | 0.115 CAD | 30.91 CAD | 41.75 CAD |
| 2015-06-18 | 2015-07-15 | 0.115 CAD | 30.27 CAD | 41.00 CAD |
| 2015-05-21 | 2015-06-15 | 0.115 CAD | 31.41 CAD | 42.66 CAD |
| 2015-04-20 | 0.115 CAD | 32.96 CAD | 44.89 CAD | |
| 2015-03-19 | 0.115 CAD (6.98%) | 29.38 CAD | 40.10 CAD | |
| 2015-02-20 | 0.108 CAD | 29.47 CAD | 40.35 CAD | |
| 2015-01-20 | 0.108 CAD | 28.01 CAD | 38.45 CAD | |
| 2014-12-18 | 0.108 CAD | 27.21 CAD | 37.46 CAD | |
| 2014-11-20 | 0.108 CAD | 34.41 CAD | 47.51 CAD | |
| 2014-10-20 | 0.108 CAD | 32.33 CAD | 44.74 CAD | |
| 2014-09-18 | 0.108 CAD | 34.65 CAD | 48.06 CAD | |
| 2014-08-20 | 0.108 CAD | 34.51 CAD | 47.98 CAD | |
| 2014-07-18 | 0.108 CAD | 28.23 CAD | 39.33 CAD | |
| 2014-06-19 | 0.108 CAD | 27.78 CAD | 38.81 CAD | |
| 2014-05-21 | 0.108 CAD (7.50%) | 26.34 CAD | 36.90 CAD | |
| 2014-04-21 | 0.100 CAD | 25.43 CAD | 35.72 CAD | |
| 2014-03-20 | 0.100 CAD | 24.09 CAD | 33.94 CAD | |
| 2014-02-21 | 0.100 CAD | 22.96 CAD | 32.44 CAD | |
| 2014-01-20 | 0.100 CAD (-50%) | 23.55 CAD | 33.38 CAD | |
| 2014-01-16 | 0.200 CAD (100%) | 23.38 CAD | 33.24 CAD | |
| 2013-12-19 | 0.100 CAD | 22.23 CAD | 31.80 CAD | |
| 2013-11-20 | 0.100 CAD | 21.13 CAD | 30.32 CAD | |
| 2013-10-18 | 0.100 CAD | 20.19 CAD | 29.07 CAD | |
| 2013-09-19 | 0.100 CAD | 20.19 CAD | 29.17 CAD | |
| 2013-08-20 | 0.100 CAD (11.11%) | 19.58 CAD | 28.39 CAD | |
| 2013-07-18 | 0.090 CAD | 19.59 CAD | 28.50 CAD | |
| 2013-06-20 | 0.090 CAD | 19.25 CAD | 28.09 CAD | |
| 2013-05-21 | 0.090 CAD | 21.82 CAD | 31.94 CAD | |
| 2013-04-18 | 0.090 CAD | 20.26 CAD | 29.75 CAD | |
| 2013-03-20 | 0.090 CAD | 18.88 CAD | 27.80 CAD | |
| 2013-02-21 | 0.090 CAD | 17.91 CAD | 26.46 CAD | |
| 2013-01-18 | 0.090 CAD | 17.26 CAD | 25.58 CAD | |
| 2012-12-20 | 0.090 CAD | 16.47 CAD | 24.50 CAD | |
| 2012-11-20 | 0.090 CAD (5.88%) | 15.47 CAD | 23.09 CAD | |
| 2012-10-18 | 0.085 CAD | 15.77 CAD | 23.64 CAD | |
| 2012-09-20 | 0.085 CAD | 15.66 CAD | 23.56 CAD | |
| 2012-08-20 | 0.085 CAD | 15.69 CAD | 23.68 CAD | |
| 2012-07-19 | 0.085 CAD | 14.56 CAD | 22.06 CAD | |
| 2012-06-20 | 0.085 CAD | 13.88 CAD | 21.11 CAD | |
| 2012-05-18 | 0.085 CAD | 13.99 CAD | 21.36 CAD | |
| 2012-04-19 | 0.085 CAD | 12.71 CAD | 19.49 CAD | |
| 2012-03-20 | 0.085 CAD | 13.46 CAD | 20.74 CAD | |
| 2012-02-21 | 0.085 CAD | 14.29 CAD | 22.09 CAD | |
| 2012-01-19 | 0.085 CAD | 15.29 CAD | 23.73 CAD | |
| 2011-12-19 | 0.085 CAD | 15.57 CAD | 24.25 CAD | |
| 2011-11-18 | 0.085 CAD (6.25%) | 14.75 CAD | 23.05 CAD | |
| 2011-10-20 | 0.080 CAD | 14.56 CAD | 22.83 CAD | |
| 2011-09-20 | 0.080 CAD | 14.51 CAD | 22.84 CAD | |
| 2011-08-18 | 0.080 CAD | 13.59 CAD | 21.48 CAD | |
| 2011-07-20 | 0.080 CAD | 13.93 CAD | 22.08 CAD | |
| 2011-06-20 | 0.080 CAD | 13.15 CAD | 20.93 CAD | |
| 2011-05-19 | 0.080 CAD | 13.33 CAD | 21.30 CAD | |
| 2011-04-20 | 0.080 CAD | 12.05 CAD | 19.33 CAD | |
| 2011-03-18 | 0.080 CAD (6.67%) | 11.90 CAD | 19.17 CAD | |
| 2011-02-17 | 0.075 CAD | 10.68 CAD | 17.28 CAD | |
| 2011-01-20 | 0.075 CAD | 10.85 CAD | 17.62 CAD | |
| 2010-12-20 | 0.075 CAD | 10.47 CAD | 17.08 CAD | |
| 2010-11-18 | 0.075 CAD | 10.62 CAD | 17.40 CAD | |
| 2010-10-20 | 0.075 CAD | 9.49 CAD | 15.62 CAD | |
| 2010-09-20 | 0.075 CAD | 8.85 CAD | 14.64 CAD | |
| 2010-08-19 | 0.075 CAD | 8.48 CAD | 14.10 CAD | |
| 2010-07-20 | 0.075 CAD | 8.53 CAD | 14.24 CAD | |
| 2010-06-18 | 0.075 CAD | 8.05 CAD | 13.52 CAD | |
| 2010-05-20 | 0.075 CAD | 7.74 CAD | 13.07 CAD | |
| 2010-04-20 | 0.075 CAD | 7.86 CAD | 13.35 CAD | |
| 2010-03-18 | 0.075 CAD | 7.81 CAD | 13.35 CAD | |
| 2010-02-19 | 0.075 CAD | 7.60 CAD | 13.05 CAD | |
| 2010-01-20 | 0.075 CAD | 7.26 CAD | 12.55 CAD | |
| 2009-12-18 | 0.075 CAD (-59.57%) | 6.86 CAD | 11.91 CAD | |
| 2009-11-19 | 0.186 CAD (147.33%) | 6.52 CAD | 11.40 CAD | |
| 2009-10-20 | 0.075 CAD | 5.68 CAD | 10.10 CAD | |
| 2009-09-18 | 0.075 CAD | 5.45 CAD | 9.76 CAD | |
| 2009-08-20 | 0.075 CAD | 5.38 CAD | 9.70 CAD | |
| 2009-07-20 | 0.075 CAD | 5.13 CAD | 9.32 CAD | |
| 2009-06-18 | 0.075 CAD | 5.24 CAD | 9.60 CAD | |
| 2009-05-21 | 0.075 CAD | 4.84 CAD | 8.94 CAD | |
| 2009-04-28 | 0.075 CAD | 4.21 CAD | 7.84 CAD | |
| 2009-03-27 | 0.075 CAD | 4.20 CAD | 7.89 CAD | |
| 2009-02-25 | 0.075 CAD | 3.78 CAD | 7.18 CAD | |
| 2009-01-28 | 0.075 CAD | 4.62 CAD | 8.86 CAD | |
| 2008-12-29 | 0.075 CAD | 4.50 CAD | 8.70 CAD | |
| 2008-11-26 | 0.075 CAD | 4.16 CAD | 8.13 CAD | |
| 2008-10-29 | 0.075 CAD | 4.61 CAD | 9.08 CAD | |
| 2008-09-26 | 0.075 CAD | 5.30 CAD | 10.52 CAD | |
| 2008-08-27 | 0.075 CAD (11.11%) | 5.69 CAD | 11.40 CAD | |
| 2008-07-29 | 0.068 CAD | 5.25 CAD | 10.57 CAD | |
| 2008-06-26 | 0.068 CAD | 5.43 CAD | 11.02 CAD | |
| 2008-05-28 | 0.068 CAD | 5.43 CAD | 11.07 CAD | |
| 2008-04-28 | 0.068 CAD | 5.14 CAD | 10.56 CAD | |
| 2008-03-27 | 0.068 CAD | 5.08 CAD | 10.50 CAD | |
| 2008-02-27 | 0.068 CAD (8%) | 4.65 CAD | 9.68 CAD | |
| 2008-01-29 | 0.063 CAD | 4.30 CAD | 9.02 CAD | |
| 2007-12-27 | 0.063 CAD | 4.51 CAD | 9.51 CAD | |
| 2007-11-28 | 0.063 CAD | 4.22 CAD | 8.96 CAD | |
| 2007-10-29 | 0.063 CAD | 3.97 CAD | 8.49 CAD | |
| 2007-09-26 | 0.063 CAD | 4.11 CAD | 8.85 CAD | |
| 2007-08-29 | 0.063 CAD | 4.07 CAD | 8.82 CAD | |
| 2007-07-27 | 0.063 CAD | 4.07 CAD | 8.90 CAD | |
| 2007-06-27 | 0.063 CAD | 4.08 CAD | 8.98 CAD | |
| 2007-05-29 | 0.063 CAD (5.04%) | 4.35 CAD | 9.64 CAD | |
| 2007-04-26 | 0.060 CAD | 4.28 CAD | 9.55 CAD | |
| 2007-03-28 | 0.060 CAD | 3.79 CAD | 8.51 CAD | |
| 2007-02-26 | 0.060 CAD | 3.61 CAD | 8.15 CAD | |
| 2007-01-29 | 0.060 CAD | 3.63 CAD | 8.27 CAD | |
| 2006-12-27 | 0.060 CAD | 3.71 CAD | 8.52 CAD | |
| 2006-11-28 | 0.060 CAD | 3.58 CAD | 8.27 CAD | |
| 2006-10-27 | 0.060 CAD | 4.54 CAD | 10.56 CAD | |
| 2006-09-27 | 0.060 CAD | 4.38 CAD | 10.24 CAD | |
| 2006-08-29 | 0.060 CAD | 4.68 CAD | 11.00 CAD | |
| 2006-07-27 | 0.060 CAD | 4.33 CAD | 10.25 CAD | |
| 2006-06-28 | 0.060 CAD | 4.23 CAD | 10.06 CAD | |
| 2006-05-29 | 0.060 CAD | 4.31 CAD | 10.30 CAD | |
| 2006-04-26 | 0.060 CAD | 4.46 CAD | 10.73 CAD | |
| 2006-03-29 | 0.060 CAD | 4.59 CAD | 11.10 CAD | |
| 2006-02-24 | 0.060 CAD | 4.93 CAD | 12.00 CAD | |
| 2006-01-27 | 0.060 CAD | 4.68 CAD | 11.45 CAD | |
| 2005-12-28 | 0.060 CAD | 4.48 CAD | 11.00 CAD | |
| 2005-11-28 | 0.060 CAD (5.31%) | 4.05 CAD | 9.99 CAD | |
| 2005-10-27 | 0.057 CAD | 3.57 CAD | 8.88 CAD | |
| 2005-09-28 | 0.057 CAD | 3.74 CAD | 9.36 CAD | |
| 2005-08-29 | 0.057 CAD | 3.83 CAD | 9.62 CAD | |
| 2005-07-27 | 0.057 CAD | 3.63 CAD | 9.20 CAD | |
| 2005-06-28 | 0.057 CAD | 3.26 CAD | 8.30 CAD | |
| 2005-05-27 | 0.057 CAD (9.71%) | 3.20 CAD | 8.19 CAD | |
| 2005-04-27 | 0.052 CAD | 2.94 CAD | 7.59 CAD | |
| 2005-03-29 | 0.052 CAD | 2.69 CAD | 7.00 CAD | |
| 2005-02-24 | 0.052 CAD (-66.77%) | 2.90 CAD | 7.61 CAD | |
| 2005-01-27 | 0.155 CAD (216.33%) | 2.81 CAD | 7.41 CAD | |
| 2004-12-29 | 0.049 CAD | 2.65 CAD | 7.12 CAD | |
| 2004-11-26 | 0.049 CAD | 2.57 CAD | 6.97 CAD | |
| 2004-10-27 | 0.049 CAD | 2.48 CAD | 6.78 CAD | |
| 2004-09-28 | 0.049 CAD | 2.37 CAD | 6.53 CAD | |
| 2004-08-27 | 0.049 CAD | 2.27 CAD | 6.30 CAD | |
| 2004-07-28 | 0.049 CAD | 2.15 CAD | 6.00 CAD | |
| 2004-06-28 | 0.049 CAD (7.69%) | 2.10 CAD | 5.90 CAD | |
| 2004-05-27 | 0.046 CAD | 1.94 CAD | 5.49 CAD | |
| 2004-04-28 | 0.046 CAD | 1.97 CAD | 5.62 CAD | |
| 2004-03-29 | 0.046 CAD | 2.10 CAD | 6.05 CAD | |
| 2004-02-25 | 0.046 CAD | 2.18 CAD | 6.35 CAD | |
| 2004-01-28 | 0.046 CAD | 2.13 CAD | 6.22 CAD | |
| 2003-12-29 | 0.046 CAD | 2.03 CAD | 6.00 CAD | |
| 2003-11-26 | 0.046 CAD | 1.93 CAD | 5.74 CAD | |
| 2003-10-29 | 0.046 CAD (-49.89%) | 1.98 CAD | 5.93 CAD | |
| 2003-09-26 | 0.091 CAD | 0.93 CAD | 5.52 CAD | |
| 2003-08-27 | 0.091 CAD | 0.96 CAD | 5.79 CAD | |
| 2003-07-29 | 0.091 CAD | 0.94 CAD | 5.77 CAD | |
| 2003-06-26 | 0.091 CAD | 0.89 CAD | 5.57 CAD |
KEY.TO
List: canada
Price: 25.25CAD
52 week range price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: 118.52%
Payout Ratio Range:
Dividend Per Share: 1.92 CAD
Earnings Per Share: 1.61 CAD
P/E Ratio: 33.94
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 953725
Ebitda: 598.1 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 5.15%
DGR5: 6.47%
DGR10: 8.21%