KEYERA CORP dividends

The current dividend payout for stock KEYERA CORP (KEY.TO) as of Oct. 28, 2020 is 1.68 CAD. The current dividend yield for KEY.TO as of Oct. 28, 2020 is 6.72%. Average dividend growth rate for stock KEYERA CORP (KEY.TO) for past three years is 3.63%.

Dividend history for stock KEY.TO (KEYERA CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

KEYERA CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-21 2020-11-16 0.160 CAD Upcoming dividend
2020-09-21 2020-10-15 0.160 CAD 20.06 CAD 20.22 CAD
2020-08-21 2020-09-15 0.160 CAD 23.83 CAD 24.20 CAD
2020-07-21 2020-08-17 0.160 CAD 20.73 CAD 21.19 CAD
2020-06-19 2020-07-15 0.160 CAD 21.10 CAD 21.73 CAD
2020-05-21 2020-06-15 0.160 CAD 21.38 CAD 22.18 CAD
2020-04-21 2020-05-15 0.160 CAD 15.95 CAD 16.67 CAD
2020-03-20 2020-04-15 0.160 CAD 12.77 CAD 13.47 CAD
2020-02-24 2020-03-16 0.160 CAD 33.14 CAD 35.42 CAD
2020-01-21 2020-02-18 0.160 CAD 32.69 CAD 35.09 CAD
2019-12-20 2020-01-15 0.160 CAD 31.53 CAD 34.00 CAD
2019-11-21 2019-12-16 0.160 CAD 30.81 CAD 33.39 CAD
2019-10-21 2019-11-15 0.160 CAD 27.74 CAD 30.20 CAD
2019-09-20 2019-10-15 0.160 CAD 30.32 CAD 33.19 CAD
2019-08-21 2019-09-16 0.160 CAD (6.67%) 30.01 CAD 33.00 CAD
2019-07-19 2019-08-15 0.150 CAD 31.61 CAD 34.94 CAD
2019-06-21 2019-07-15 0.150 CAD 30.14 CAD 33.46 CAD
2019-05-22 2019-06-17 0.150 CAD 30.15 CAD 33.62 CAD
2019-04-22 2019-05-15 0.150 CAD 28.83 CAD 32.29 CAD
2019-03-21 2019-04-15 0.150 CAD 28.48 CAD 32.04 CAD
2019-02-22 2019-03-15 0.150 CAD 27.47 CAD 31.06 CAD
2019-01-21 2019-02-15 0.150 CAD 24.97 CAD 28.38 CAD
2018-12-21 2019-01-15 0.150 CAD 22.27 CAD 25.45 CAD
2018-11-21 2018-12-17 0.150 CAD 25.47 CAD 29.26 CAD
2018-10-19 2018-11-15 0.150 CAD 30.23 CAD 34.91 CAD
2018-09-21 2018-10-15 0.150 CAD 30.04 CAD 34.84 CAD
2018-08-21 2018-09-17 0.150 CAD (7.14%) 31.78 CAD 37.02 CAD
2018-07-20 2018-08-15 0.140 CAD 31.93 CAD 37.35 CAD
2018-06-21 2018-07-16 0.140 CAD 31.16 CAD 36.58 CAD
2018-05-22 2018-06-15 0.140 CAD 29.06 CAD 34.25 CAD
2018-04-20 2018-05-15 0.140 CAD 29.83 CAD 35.30 CAD
2018-03-21 2018-04-16 0.140 CAD 28.21 CAD 33.52 CAD
2018-02-22 2018-03-15 0.140 CAD 27.93 CAD 33.32 CAD
2018-01-19 2018-02-15 0.140 CAD 30.23 CAD 36.22 CAD
2017-12-21 2018-01-15 0.140 CAD 28.94 CAD 34.81 CAD
2017-11-21 2017-12-15 0.140 CAD 30.34 CAD 36.64 CAD
2017-10-20 2017-11-15 0.140 CAD 30.50 CAD 36.98 CAD
2017-09-21 2017-10-16 0.140 CAD 31.95 CAD 38.88 CAD
2017-08-18 2017-09-15 0.140 CAD 29.46 CAD 35.98 CAD
2017-07-20 2017-08-15 0.140 CAD 32.61 CAD 39.98 CAD
2017-06-20 2017-07-17 0.140 CAD 32.98 CAD 40.58 CAD
2017-05-18 2017-06-15 0.140 CAD (5.26%) 32.62 CAD 40.27 CAD
2017-04-20 2017-05-15 0.133 CAD 30.57 CAD 37.87 CAD
2017-03-20 2017-04-17 0.133 CAD 30.74 CAD 38.22 CAD
2017-02-21 2017-03-15 0.133 CAD 33.12 CAD 41.32 CAD
2017-01-19 2017-02-15 0.133 CAD 31.51 CAD 39.44 CAD
2016-12-20 2017-01-16 0.133 CAD 32.32 CAD 40.59 CAD
2016-11-18 2016-12-15 0.133 CAD 30.60 CAD 38.55 CAD
2016-10-20 2016-11-15 0.133 CAD 33.08 CAD 41.83 CAD
2016-09-20 2016-10-17 0.133 CAD 31.81 CAD 40.35 CAD
2016-08-18 2016-09-15 0.133 CAD (6.40%) 31.76 CAD 40.42 CAD
2016-07-20 2016-08-15 0.125 CAD 29.47 CAD 37.63 CAD
2016-06-20 2016-07-15 0.125 CAD 29.48 CAD 37.76 CAD
2016-05-20 0.125 CAD 29.91 CAD 38.45 CAD
2016-05-19 2016-06-15 0.125 CAD 29.58 CAD 38.14 CAD
2016-04-20 2016-05-16 0.125 CAD 31.92 CAD 41.30 CAD
2016-03-18 2016-04-15 0.125 CAD 30.43 CAD 39.49 CAD
2016-02-19 2016-03-15 0.125 CAD 28.70 CAD 37.36 CAD
2016-01-20 2016-02-16 0.125 CAD 26.10 CAD 34.09 CAD
2015-12-18 2016-01-15 0.125 CAD 31.13 CAD 40.81 CAD
2015-11-19 2015-12-15 0.125 CAD 30.07 CAD 39.55 CAD
2015-10-20 2015-11-16 0.125 CAD 30.94 CAD 40.82 CAD
2015-09-18 2015-10-15 0.125 CAD 28.53 CAD 37.75 CAD
2015-08-20 2015-09-15 0.125 CAD (8.70%) 30.44 CAD 40.42 CAD
2015-07-20 2015-08-17 0.115 CAD 31.35 CAD 41.75 CAD
2015-06-18 2015-07-15 0.115 CAD 30.71 CAD 41.00 CAD
2015-05-21 2015-06-15 0.115 CAD 31.86 CAD 42.66 CAD
2015-04-20 0.115 CAD 33.43 CAD 44.89 CAD
2015-03-19 0.115 CAD (6.98%) 29.79 CAD 40.11 CAD
2015-02-20 0.108 CAD 29.89 CAD 40.35 CAD
2015-01-20 0.108 CAD 28.41 CAD 38.45 CAD
2014-12-18 0.108 CAD 27.60 CAD 37.46 CAD
2014-11-20 0.108 CAD 34.91 CAD 47.51 CAD
2014-10-20 0.108 CAD 32.79 CAD 44.74 CAD
2014-09-18 0.108 CAD 35.15 CAD 48.06 CAD
2014-08-20 0.108 CAD 35.01 CAD 47.98 CAD
2014-07-18 0.108 CAD 28.63 CAD 39.33 CAD
2014-06-19 0.108 CAD 28.17 CAD 38.81 CAD
2014-05-21 0.108 CAD (7.50%) 26.71 CAD 36.90 CAD
2014-04-21 0.100 CAD 25.79 CAD 35.72 CAD
2014-03-20 0.100 CAD 24.44 CAD 33.95 CAD
2014-02-21 0.100 CAD 23.28 CAD 32.44 CAD
2014-01-20 0.100 CAD (-50%) 23.88 CAD 33.38 CAD
2014-01-16 0.200 CAD (100%) 23.71 CAD 33.24 CAD
2013-12-19 0.100 CAD 22.55 CAD 31.80 CAD
2013-11-20 0.100 CAD 21.43 CAD 30.32 CAD
2013-10-18 0.100 CAD 20.48 CAD 29.07 CAD
2013-09-19 0.100 CAD 20.48 CAD 29.17 CAD
2013-08-20 0.100 CAD (11.11%) 19.86 CAD 28.39 CAD
2013-07-18 0.090 CAD 19.87 CAD 28.50 CAD
2013-06-20 0.090 CAD 19.53 CAD 28.09 CAD
2013-05-21 0.090 CAD 22.13 CAD 31.94 CAD
2013-04-18 0.090 CAD 20.55 CAD 29.75 CAD
2013-03-20 0.090 CAD 19.15 CAD 27.80 CAD
2013-02-21 0.090 CAD 18.17 CAD 26.46 CAD
2013-01-18 0.090 CAD 17.50 CAD 25.58 CAD
2012-12-20 0.090 CAD 16.71 CAD 24.50 CAD
2012-11-20 0.090 CAD (5.88%) 15.69 CAD 23.09 CAD
2012-10-18 0.085 CAD 16.00 CAD 23.64 CAD
2012-09-20 0.085 CAD 15.89 CAD 23.56 CAD
2012-08-20 0.085 CAD 15.91 CAD 23.68 CAD
2012-07-19 0.085 CAD 14.77 CAD 22.06 CAD
2012-06-20 0.085 CAD 14.08 CAD 21.11 CAD
2012-05-18 0.085 CAD 14.19 CAD 21.36 CAD
2012-04-19 0.085 CAD 12.89 CAD 19.49 CAD
2012-03-20 0.085 CAD 13.66 CAD 20.74 CAD
2012-02-21 0.085 CAD 14.49 CAD 22.09 CAD
2012-01-19 0.085 CAD 15.51 CAD 23.73 CAD
2011-12-19 0.085 CAD 15.79 CAD 24.25 CAD
2011-11-18 0.085 CAD (6.25%) 14.96 CAD 23.05 CAD
2011-10-20 0.080 CAD 14.76 CAD 22.83 CAD
2011-09-20 0.080 CAD 14.72 CAD 22.84 CAD
2011-08-18 0.080 CAD 13.79 CAD 21.48 CAD
2011-07-20 0.080 CAD 14.13 CAD 22.08 CAD
2011-06-20 0.080 CAD 13.34 CAD 20.93 CAD
2011-05-19 0.080 CAD 13.52 CAD 21.30 CAD
2011-04-20 0.080 CAD 12.22 CAD 19.33 CAD
2011-03-18 0.080 CAD (6.67%) 12.07 CAD 19.17 CAD
2011-02-17 0.075 CAD 10.84 CAD 17.28 CAD
2011-01-20 0.075 CAD 11.01 CAD 17.63 CAD
2010-12-20 0.075 CAD 10.62 CAD 17.08 CAD
2010-11-18 0.075 CAD 10.77 CAD 17.40 CAD
2010-10-20 0.075 CAD 9.63 CAD 15.62 CAD
2010-09-20 0.075 CAD 8.98 CAD 14.64 CAD
2010-08-19 0.075 CAD 8.60 CAD 14.10 CAD
2010-07-20 0.075 CAD 8.65 CAD 14.25 CAD
2010-06-18 0.075 CAD 8.16 CAD 13.52 CAD
2010-05-20 0.075 CAD 7.85 CAD 13.08 CAD
2010-04-20 0.075 CAD 7.97 CAD 13.35 CAD
2010-03-18 0.075 CAD 7.92 CAD 13.35 CAD
2010-02-19 0.075 CAD 7.71 CAD 13.05 CAD
2010-01-20 0.075 CAD 7.37 CAD 12.55 CAD
2009-12-18 0.075 CAD (-59.57%) 6.95 CAD 11.92 CAD
2009-11-19 0.186 CAD (147.33%) 6.61 CAD 11.40 CAD
2009-10-20 0.075 CAD 5.76 CAD 10.10 CAD
2009-09-18 0.075 CAD 5.53 CAD 9.76 CAD
2009-08-20 0.075 CAD 5.45 CAD 9.70 CAD
2009-07-20 0.075 CAD 5.20 CAD 9.33 CAD
2009-06-18 0.075 CAD 5.31 CAD 9.60 CAD
2009-05-21 0.075 CAD 4.91 CAD 8.94 CAD
2009-04-28 0.075 CAD 4.27 CAD 7.85 CAD
2009-03-27 0.075 CAD 4.26 CAD 7.90 CAD
2009-02-25 0.075 CAD 3.84 CAD 7.18 CAD
2009-01-28 0.075 CAD 4.68 CAD 8.86 CAD
2008-12-29 0.075 CAD 4.56 CAD 8.70 CAD
2008-11-26 0.075 CAD 4.22 CAD 8.13 CAD
2008-10-29 0.075 CAD 4.67 CAD 9.08 CAD
2008-09-26 0.075 CAD 5.37 CAD 10.53 CAD
2008-08-27 0.075 CAD (11.11%) 5.78 CAD 11.40 CAD
2008-07-29 0.068 CAD 5.32 CAD 10.58 CAD
2008-06-26 0.068 CAD 5.51 CAD 11.02 CAD
2008-05-28 0.068 CAD 5.51 CAD 11.08 CAD
2008-04-28 0.068 CAD 5.22 CAD 10.56 CAD
2008-03-27 0.068 CAD 5.15 CAD 10.50 CAD
2008-02-27 0.068 CAD (8%) 4.72 CAD 9.68 CAD
2008-01-29 0.063 CAD 4.36 CAD 9.02 CAD
2007-12-27 0.063 CAD 4.57 CAD 9.51 CAD
2007-11-28 0.063 CAD 4.28 CAD 8.96 CAD
2007-10-29 0.063 CAD 4.02 CAD 8.49 CAD
2007-09-26 0.063 CAD 4.16 CAD 8.85 CAD
2007-08-29 0.063 CAD 4.12 CAD 8.83 CAD
2007-07-27 0.063 CAD 4.13 CAD 8.91 CAD
2007-06-27 0.063 CAD 4.14 CAD 8.98 CAD
2007-05-29 0.063 CAD (5.04%) 4.41 CAD 9.64 CAD
2007-04-26 0.060 CAD 4.34 CAD 9.55 CAD
2007-03-28 0.060 CAD 3.84 CAD 8.51 CAD
2007-02-26 0.060 CAD 3.66 CAD 8.15 CAD
2007-01-29 0.060 CAD 3.69 CAD 8.28 CAD
2006-12-27 0.060 CAD 3.77 CAD 8.52 CAD
2006-11-28 0.060 CAD 3.63 CAD 8.28 CAD
2006-10-27 0.060 CAD 4.61 CAD 10.57 CAD
2006-09-27 0.060 CAD 4.44 CAD 10.24 CAD
2006-08-29 0.060 CAD 4.74 CAD 11.00 CAD
2006-07-27 0.060 CAD 4.40 CAD 10.25 CAD
2006-06-28 0.060 CAD 4.29 CAD 10.06 CAD
2006-05-29 0.060 CAD 4.37 CAD 10.30 CAD
2006-04-26 0.060 CAD 4.52 CAD 10.73 CAD
2006-03-29 0.060 CAD 4.65 CAD 11.10 CAD
2006-02-24 0.060 CAD 5.00 CAD 12.00 CAD
2006-01-27 0.060 CAD 4.75 CAD 11.45 CAD
2005-12-28 0.060 CAD 4.54 CAD 11.00 CAD
2005-11-28 0.060 CAD (5.31%) 4.10 CAD 10.00 CAD
2005-10-27 0.057 CAD 3.62 CAD 8.88 CAD
2005-09-28 0.057 CAD 3.80 CAD 9.36 CAD
2005-08-29 0.057 CAD 3.88 CAD 9.63 CAD
2005-07-27 0.057 CAD 3.69 CAD 9.20 CAD
2005-06-28 0.057 CAD 3.31 CAD 8.30 CAD
2005-05-27 0.057 CAD (9.71%) 3.24 CAD 8.20 CAD
2005-04-27 0.052 CAD 2.98 CAD 7.59 CAD
2005-03-29 0.052 CAD 2.73 CAD 7.00 CAD
2005-02-24 0.052 CAD (-66.77%) 2.95 CAD 7.61 CAD
2005-01-27 0.155 CAD (216.33%) 2.85 CAD 7.41 CAD
2004-12-29 0.049 CAD 2.68 CAD 7.13 CAD
2004-11-26 0.049 CAD 2.61 CAD 6.97 CAD
2004-10-27 0.049 CAD 2.52 CAD 6.78 CAD
2004-09-28 0.049 CAD 2.41 CAD 6.53 CAD
2004-08-27 0.049 CAD 2.31 CAD 6.30 CAD
2004-07-28 0.049 CAD 2.18 CAD 6.00 CAD
2004-06-28 0.049 CAD (7.69%) 2.13 CAD 5.90 CAD
2004-05-27 0.046 CAD 1.96 CAD 5.50 CAD
2004-04-28 0.046 CAD 1.99 CAD 5.63 CAD
2004-03-29 0.046 CAD 2.13 CAD 6.05 CAD
2004-02-25 0.046 CAD 2.22 CAD 6.35 CAD
2004-01-28 0.046 CAD 2.16 CAD 6.23 CAD
2003-12-29 0.046 CAD 2.06 CAD 6.00 CAD
2003-11-26 0.046 CAD 1.96 CAD 5.74 CAD
2003-10-29 0.046 CAD (-49.89%) 2.01 CAD 5.93 CAD
2003-09-26 0.091 CAD 0.93 CAD 5.52 CAD
2003-08-27 0.091 CAD 0.96 CAD 5.79 CAD
2003-07-29 0.091 CAD 0.94 CAD 5.77 CAD
2003-06-26 0.091 CAD 0.89 CAD 5.57 CAD

KEY.TO

List: canada

Price: 21.43CAD

52 week range price:
10.04
36.56

Dividend Yield: 6.72%

5-year range yield:
2.31%
10.69%

Payout Ratio: 107.01%

Payout Ratio Range:
107.01%
124.44%

Dividend Per Share: 1.68 CAD

Earnings Per Share: 1.56 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.25

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.5 million

Ebitda: 598.1 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

DGR3: 3.63%

DGR5: 5.09%

DGR10: 6.74%

Links: