Keyera Corp. dividend history

Dividend history for stock KEY.TO (Keyera Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.15 $32.29 $32.29
April 15, 2019 $0.15 $31.89 $32.04
March 15, 2019 $0.15 $30.77 $31.06
Feb. 15, 2019 $0.15 $27.97 $28.38
Jan. 15, 2019 $0.15 $24.95 $25.45
Dec. 17, 2018 $0.15 $28.52 $29.26
Nov. 15, 2018 $0.15 $33.85 $34.91
Oct. 15, 2018 $0.15 $33.64 $34.84
Sept. 17, 2018 $0.15 (7.14%) $35.59 $37.02
Aug. 15, 2018 $0.14 $35.76 $37.35
July 16, 2018 $0.14 $34.89 $36.58
June 15, 2018 $0.14 $32.55 $34.25
May 15, 2018 $0.14 $33.41 $35.30
April 16, 2018 $0.14 $31.60 $33.52
March 15, 2018 $0.14 $31.27 $33.32
Feb. 15, 2018 $0.14 $33.85 $36.22
Jan. 15, 2018 $0.14 $32.41 $34.81
Dec. 15, 2017 $0.14 $33.98 $36.64
Nov. 15, 2017 $0.14 $34.16 $36.98
Oct. 16, 2017 $0.14 $35.78 $38.88
Sept. 15, 2017 $0.14 $32.99 $35.98
Aug. 15, 2017 $0.14 $36.52 $39.98
July 17, 2017 $0.14 $36.94 $40.58
June 15, 2017 $0.14 (5.66%) $36.53 $40.27
May 15, 2017 $0.1325 $34.23 $37.87
April 17, 2017 $0.1325 $34.43 $38.22
March 15, 2017 $0.1325 $37.09 $41.32
Feb. 15, 2017 $0.1325 $35.29 $39.44
Jan. 16, 2017 $0.1325 $36.20 $40.59
Dec. 15, 2016 $0.1325 $34.27 $38.55
Nov. 15, 2016 $0.1325 $37.06 $41.83
Oct. 17, 2016 $0.1325 $35.63 $40.35
Sept. 15, 2016 $0.1325 (6%) $35.58 $40.42
Aug. 15, 2016 $0.125 $33.01 $37.63
July 15, 2016 $0.125 $33.02 $37.76
May 20, 2016 $0.125 $33.51 $38.45
June 15, 2016 $0.125 $33.13 $38.14
May 16, 2016 $0.125 $35.76 $41.30
April 15, 2016 $0.125 $34.08 $39.49
March 15, 2016 $0.125 $32.14 $37.36
Feb. 16, 2016 $0.125 $29.23 $34.09
Jan. 15, 2016 $0.125 $34.87 $40.81
Dec. 15, 2015 $0.125 $33.68 $39.55
Nov. 16, 2015 $0.125 $34.66 $40.82
Oct. 15, 2015 $0.125 $31.95 $37.75
Sept. 15, 2015 $0.125 (8.70%) $34.10 $40.42
Aug. 17, 2015 $0.115 $35.12 $41.75
July 15, 2015 $0.115 $34.39 $41.00
June 15, 2015 $0.115 $35.69 $42.66
April 20, 2015 $0.115 (-50%) $37.45 $44.89
March 19, 2015 $0.23 (6.98%) $33.37 $40.10
Feb. 20, 2015 $0.215 $33.39 $40.35
Jan. 20, 2015 $0.215 $31.65 $38.45
Dec. 18, 2014 $0.215 $30.66 $37.46
Nov. 20, 2014 $0.215 $38.66 $47.51
Oct. 20, 2014 $0.215 $36.24 $44.74
Sept. 18, 2014 $0.215 $38.75 $48.06
Aug. 20, 2014 $0.215 $38.50 $47.98
July 18, 2014 $0.215 $31.42 $39.33
June 19, 2014 $0.215 $30.83 $38.81
May 21, 2014 $0.215 (7.50%) $29.16 $36.90
April 21, 2014 $0.2 $28.07 $35.72
March 20, 2014 $0.2 $26.52 $33.94
Feb. 21, 2014 $0.2 $25.19 $32.44
Jan. 20, 2014 $0.2 $25.76 $33.38
Jan. 16, 2014 $0.2 $25.50 $33.24
Dec. 19, 2013 $0.2 $24.25 $31.80
Nov. 20, 2013 $0.2 $22.97 $30.32
Oct. 18, 2013 $0.2 $21.88 $29.07
Sept. 19, 2013 $0.2 $21.81 $29.17
Aug. 20, 2013 $0.2 (11.11%) $21.08 $28.39
July 18, 2013 $0.18 $21.02 $28.50
June 20, 2013 $0.18 $20.59 $28.09
May 21, 2013 $0.18 $23.26 $31.94
April 18, 2013 $0.18 $21.54 $29.75
March 20, 2013 $0.18 $20.01 $27.80
Feb. 21, 2013 $0.18 $18.92 $26.46
Jan. 18, 2013 $0.18 $18.17 $25.58
Dec. 20, 2012 $0.18 $17.28 $24.50
Nov. 20, 2012 $0.18 (5.88%) $16.16 $23.09
Oct. 18, 2012 $0.17 $16.42 $23.64
Sept. 20, 2012 $0.17 $16.25 $23.56
Aug. 20, 2012 $0.17 $16.22 $23.68
July 19, 2012 $0.17 $14.99 $22.06
June 20, 2012 $0.17 $14.24 $21.11
May 18, 2012 $0.17 $14.29 $21.36
April 19, 2012 $0.17 $12.93 $19.49
March 20, 2012 $0.17 $13.64 $20.74
Feb. 21, 2012 $0.17 $14.41 $22.09
Jan. 19, 2012 $0.17 $15.37 $23.73
Dec. 19, 2011 $0.17 $15.59 $24.25
Nov. 18, 2011 $0.17 (6.25%) $14.71 $23.05
Oct. 20, 2011 $0.16 $14.47 $22.83
Sept. 20, 2011 $0.16 $14.38 $22.84
Aug. 18, 2011 $0.16 $13.42 $21.48
July 20, 2011 $0.16 $13.70 $22.08
June 20, 2011 $0.16 $12.89 $20.93
May 19, 2011 $0.16 $13.01 $21.30
April 20, 2011 $0.16 $11.72 $19.33
March 18, 2011 $0.16 (6.67%) $11.52 $19.17
Feb. 17, 2011 $0.15 $10.30 $17.28
Jan. 20, 2011 $0.15 $10.42 $17.62
Dec. 20, 2010 $0.15 $10.01 $17.08
Nov. 18, 2010 $0.15 $10.11 $17.40
Oct. 20, 2010 $0.15 $9.00 $15.62
Sept. 20, 2010 $0.15 $8.35 $14.64
Aug. 19, 2010 $0.15 $7.96 $14.10
July 20, 2010 $0.15 $7.96 $14.24
June 18, 2010 $0.15 $7.47 $13.52
May 20, 2010 $0.15 $7.15 $13.08
April 20, 2010 $0.15 $7.21 $13.34
March 18, 2010 $0.15 $7.13 $13.34
Feb. 19, 2010 $0.15 $6.90 $13.05
Jan. 20, 2010 $0.15 $6.56 $12.55
Dec. 18, 2009 $0.15 $6.15 $11.92
Nov. 19, 2009 $0.15 $5.81 $11.40
Oct. 20, 2009 $0.15 $5.08 $10.10
Sept. 18, 2009 $0.15 $4.83 $9.76
Aug. 20, 2009 $0.15 $4.73 $9.70
July 20, 2009 $0.15 $4.48 $9.32
June 18, 2009 $0.15 $4.54 $9.60
May 21, 2009 $0.15 $4.16 $8.94
April 28, 2009 $0.15 $3.59 $7.84
March 27, 2009 $0.15 $3.55 $7.90
Feb. 25, 2009 $0.15 $3.16 $7.18
Jan. 28, 2009 $0.15 $3.82 $8.86
Dec. 29, 2008 $0.15 $3.69 $8.70
Nov. 26, 2008 $0.15 $3.39 $8.13
Oct. 29, 2008 $0.15 $3.71 $9.08
Sept. 26, 2008 $0.15 $4.23 $10.52
Aug. 27, 2008 $0.15 (11.11%) $4.52 $11.40
July 29, 2008 $0.135 $4.13 $10.58
June 26, 2008 $0.135 $4.25 $11.02
May 28, 2008 $0.135 $4.22 $11.08
April 28, 2008 $0.135 $3.98 $10.56
March 27, 2008 $0.135 $3.90 $10.50
Feb. 27, 2008 $0.135 (8%) $3.55 $9.68
Jan. 29, 2008 $0.125 $3.26 $9.02
Dec. 27, 2007 $0.125 $3.39 $9.51
Nov. 28, 2007 $0.125 $3.15 $8.96
Oct. 29, 2007 $0.125 $2.94 $8.49
Sept. 26, 2007 $0.125 $3.02 $8.85
Aug. 29, 2007 $0.125 $2.97 $8.82
July 27, 2007 $0.125 $2.96 $8.90
June 27, 2007 $0.125 $2.94 $8.98
May 29, 2007 $0.125 (5.04%) $3.11 $9.64
April 26, 2007 $0.119 $3.04 $9.55
March 28, 2007 $0.119 $2.68 $8.51
Feb. 26, 2007 $0.119 $2.53 $8.15
Jan. 29, 2007 $0.119 $2.53 $8.28
Dec. 27, 2006 $0.119 $2.57 $8.52
Nov. 28, 2006 $0.119 $2.46 $8.28
Oct. 27, 2006 $0.119 $3.10 $10.56
Sept. 27, 2006 $0.119 $2.97 $10.24
Aug. 29, 2006 $0.119 $3.15 $11.00
July 27, 2006 $0.119 $2.91 $10.25
June 28, 2006 $0.119 $2.82 $10.06
May 29, 2006 $0.119 $2.85 $10.30
April 26, 2006 $0.119 $2.94 $10.72
March 29, 2006 $0.119 $3.01 $11.10
Feb. 24, 2006 $0.119 $3.22 $12.00
Jan. 27, 2006 $0.119 $3.04 $11.45
Dec. 28, 2005 $0.119 $2.89 $11.00
Nov. 28, 2005 $0.119 (5.31%) $2.60 $10.00
Oct. 27, 2005 $0.113 $2.28 $8.88
Sept. 28, 2005 $0.113 $2.37 $9.36
Aug. 29, 2005 $0.113 $2.41 $9.62
July 27, 2005 $0.113 $2.28 $9.20
June 28, 2005 $0.113 $2.03 $8.30
May 27, 2005 $0.113 (9.71%) $1.98 $8.20
April 27, 2005 $0.103 $1.80 $7.58
March 29, 2005 $0.103 $1.64 $7.00
Feb. 24, 2005 $0.103 $1.76 $7.60
Jan. 27, 2005 $0.103 (5.10%) $1.69 $7.41
Dec. 29, 2004 $0.098 $1.60 $7.12
Nov. 26, 2004 $0.098 $1.55 $6.96
Oct. 27, 2004 $0.098 $1.48 $6.78
Sept. 28, 2004 $0.098 $1.41 $6.52
Aug. 27, 2004 $0.098 $1.34 $6.30
July 28, 2004 $0.098 $1.25 $6.00
June 28, 2004 $0.098 (7.93%) $1.21 $5.90
May 27, 2004 $0.0908 $1.11 $5.50
April 28, 2004 $0.0908 $1.12 $5.62
March 29, 2004 $0.0908 $1.18 $6.04
Feb. 25, 2004 $0.0908 $1.22 $6.35
Jan. 28, 2004 $0.0908 $1.18 $6.22
Dec. 29, 2003 $0.0908 $1.12 $6.00
Nov. 26, 2003 $0.0908 $1.06 $5.74
Oct. 29, 2003 $0.0908 $1.08 $5.92
Sept. 26, 2003 $0.0908 $0.99 $5.52
Aug. 27, 2003 $0.0908 $1.02 $5.79
July 29, 2003 $0.0908 $1.00 $5.77
June 26, 2003 $0.0908 $0.95 $5.57

KEY.TO

List: canada

Price: $33.27

52 week range price:
$35.31
$42.57

Dividend Yield: 4.06%

5-year range yield:
2.31%
5.55%

Payout Ratio: 124.44%

Payout Ratio Range:
124.44%
124.44%

Dividend Per Share: $1.68

Earnings Per Share: $1.35

Future Ex-Dividend Date: -

P/E Ratio: 28.25

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 266835

Ebitda: 598.1 million

Market Capitalization: 7.2 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 17

DGR3: -0.21%

DGR5: -3.22%

DGR10: 1.44%

Links: