KEYERA CORP stock price and dividend history

The current dividend payout for stock KEYERA CORP (KEY.TO) as of Aug. 13, 2020 is 1.68 CAD. The current dividend yield for KEY.TO as of Aug. 13, 2020 is 8.64%. Average dividend growth rate for stock KEYERA CORP (KEY.TO) for past three years is 3.68%.

Dividend history for stock KEY.TO (KEYERA CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

KEYERA CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-15 0.160 CAD 21.73 CAD 21.73 CAD
2020-05-21 2020-06-15 0.160 CAD 22.02 CAD 22.18 CAD
2020-04-21 2020-05-15 0.160 CAD 16.43 CAD 16.67 CAD
2020-03-20 2020-04-15 0.160 CAD 13.15 CAD 13.47 CAD
2020-02-24 2020-03-16 0.160 CAD 34.13 CAD 35.42 CAD
2020-01-21 2020-02-18 0.160 CAD 33.67 CAD 35.09 CAD
2019-12-20 2020-01-15 0.160 CAD 32.47 CAD 34.00 CAD
2019-11-21 2019-12-16 0.160 CAD 31.74 CAD 33.39 CAD
2019-10-21 2019-11-15 0.160 CAD 28.57 CAD 30.20 CAD
2019-09-20 2019-10-15 0.160 CAD 31.23 CAD 33.19 CAD
2019-08-21 2019-09-16 0.160 CAD
(6.67%)
30.91 CAD 33.00 CAD
2019-07-19 2019-08-15 0.150 CAD 32.56 CAD 34.94 CAD
2019-06-21 2019-07-15 0.150 CAD 31.05 CAD 33.46 CAD
2019-05-22 2019-06-17 0.150 CAD 31.06 CAD 33.62 CAD
2019-04-22 2019-05-15 0.150 CAD 29.70 CAD 32.29 CAD
2019-03-21 2019-04-15 0.150 CAD 29.33 CAD 32.04 CAD
2019-02-22 2019-03-15 0.150 CAD 28.30 CAD 31.06 CAD
2019-01-21 2019-02-15 0.150 CAD 25.72 CAD 28.38 CAD
2018-12-21 2019-01-15 0.150 CAD 22.94 CAD 25.45 CAD
2018-11-21 2018-12-17 0.150 CAD 26.23 CAD 29.26 CAD
2018-10-19 2018-11-15 0.150 CAD 31.13 CAD 34.91 CAD
2018-09-21 2018-10-15 0.150 CAD 30.94 CAD 34.84 CAD
2018-08-21 2018-09-17 0.150 CAD
(7.14%)
32.73 CAD 37.02 CAD
2018-07-20 2018-08-15 0.140 CAD 32.89 CAD 37.35 CAD
2018-06-21 2018-07-16 0.140 CAD 32.09 CAD 36.58 CAD
2018-05-22 2018-06-15 0.140 CAD 29.93 CAD 34.25 CAD
2018-04-20 2018-05-15 0.140 CAD 30.72 CAD 35.30 CAD
2018-03-21 2018-04-16 0.140 CAD 29.06 CAD 33.52 CAD
2018-02-22 2018-03-15 0.140 CAD 28.76 CAD 33.32 CAD
2018-01-19 2018-02-15 0.140 CAD 31.13 CAD 36.22 CAD
2017-12-21 2018-01-15 0.140 CAD 29.81 CAD 34.81 CAD
2017-11-21 2017-12-15 0.140 CAD 31.25 CAD 36.64 CAD
2017-10-20 2017-11-15 0.140 CAD 31.42 CAD 36.98 CAD
2017-09-21 2017-10-16 0.140 CAD 32.91 CAD 38.88 CAD
2017-08-18 2017-09-15 0.140 CAD 30.34 CAD 35.98 CAD
2017-07-20 2017-08-15 0.140 CAD 33.59 CAD 39.98 CAD
2017-06-20 2017-07-17 0.140 CAD 33.97 CAD 40.58 CAD
2017-05-18 2017-06-15 0.140 CAD
(5.66%)
33.60 CAD 40.27 CAD
2017-04-20 2017-05-15 0.133 CAD 31.48 CAD 37.87 CAD
2017-03-20 2017-04-17 0.133 CAD 31.66 CAD 38.22 CAD
2017-02-21 2017-03-15 0.133 CAD 34.11 CAD 41.32 CAD
2017-01-19 2017-02-15 0.133 CAD 32.46 CAD 39.44 CAD
2016-12-20 2017-01-16 0.133 CAD 33.29 CAD 40.59 CAD
2016-11-18 2016-12-15 0.133 CAD 31.51 CAD 38.55 CAD
2016-10-20 2016-11-15 0.133 CAD 34.08 CAD 41.83 CAD
2016-09-20 2016-10-17 0.133 CAD 32.77 CAD 40.35 CAD
2016-08-18 2016-09-15 0.133 CAD
(6%)
32.71 CAD 40.42 CAD
2016-07-20 2016-08-15 0.125 CAD 30.36 CAD 37.63 CAD
2016-06-20 2016-07-15 0.125 CAD 30.36 CAD 37.76 CAD
2016-05-20 0.125 CAD 30.81 CAD 38.45 CAD
2016-05-19 2016-06-15 0.125 CAD 30.46 CAD 38.14 CAD
2016-04-20 2016-05-16 0.125 CAD 32.88 CAD 41.30 CAD
2016-03-18 2016-04-15 0.125 CAD 31.34 CAD 39.49 CAD
2016-02-19 2016-03-15 0.125 CAD 29.56 CAD 37.36 CAD
2016-01-20 2016-02-16 0.125 CAD 26.88 CAD 34.09 CAD
2015-12-18 2016-01-15 0.125 CAD 32.06 CAD 40.81 CAD
2015-11-19 2015-12-15 0.125 CAD 30.98 CAD 39.55 CAD
2015-10-20 2015-11-16 0.125 CAD 31.87 CAD 40.82 CAD
2015-09-18 2015-10-15 0.125 CAD 29.38 CAD 37.75 CAD
2015-08-20 2015-09-15 0.125 CAD
(8.70%)
31.36 CAD 40.42 CAD
2015-07-20 2015-08-17 0.115 CAD 32.29 CAD 41.75 CAD
2015-06-18 2015-07-15 0.115 CAD 31.63 CAD 41.00 CAD
2015-05-21 2015-06-15 0.115 CAD 32.82 CAD 42.66 CAD
2015-04-20 0.115 CAD
(-50%)
34.44 CAD 44.89 CAD
2015-03-19 0.230 CAD
(6.98%)
30.69 CAD 40.11 CAD
2015-02-20 0.215 CAD 30.79 CAD 40.35 CAD
2015-01-20 0.215 CAD 29.26 CAD 38.45 CAD
2014-12-18 0.215 CAD 28.43 CAD 37.46 CAD
2014-11-20 0.215 CAD 35.95 CAD 47.51 CAD
2014-10-20 0.215 CAD 33.77 CAD 44.74 CAD
2014-09-18 0.215 CAD 36.20 CAD 48.06 CAD
2014-08-20 0.215 CAD 36.06 CAD 47.98 CAD
2014-07-18 0.215 CAD 29.49 CAD 39.33 CAD
2014-06-19 0.215 CAD 29.02 CAD 38.81 CAD
2014-05-21 0.215 CAD
(7.50%)
27.51 CAD 36.90 CAD
2014-04-21 0.200 CAD 26.56 CAD 35.72 CAD
2014-03-20 0.200 CAD 25.17 CAD 33.95 CAD
2014-02-21 0.200 CAD 23.98 CAD 32.44 CAD
2014-01-20 0.200 CAD 24.60 CAD 33.38 CAD
2014-01-16 0.200 CAD 24.43 CAD 33.24 CAD
2013-12-19 0.200 CAD 23.22 CAD 31.80 CAD
2013-11-20 0.200 CAD 22.07 CAD 30.32 CAD
2013-10-18 0.200 CAD 21.09 CAD 29.07 CAD
2013-09-19 0.200 CAD 21.09 CAD 29.17 CAD
2013-08-20 0.200 CAD
(11.11%)
20.46 CAD 28.39 CAD
2013-07-18 0.180 CAD 20.47 CAD 28.50 CAD
2013-06-20 0.180 CAD 20.11 CAD 28.09 CAD
2013-05-21 0.180 CAD 22.80 CAD 31.94 CAD
2013-04-18 0.180 CAD 21.17 CAD 29.75 CAD
2013-03-20 0.180 CAD 19.72 CAD 27.80 CAD
2013-02-21 0.180 CAD 18.71 CAD 26.46 CAD
2013-01-18 0.180 CAD 18.03 CAD 25.58 CAD
2012-12-20 0.180 CAD 17.21 CAD 24.50 CAD
2012-11-20 0.180 CAD
(5.88%)
16.16 CAD 23.09 CAD
2012-10-18 0.170 CAD 16.48 CAD 23.64 CAD
2012-09-20 0.170 CAD 16.36 CAD 23.56 CAD
2012-08-20 0.170 CAD 16.39 CAD 23.68 CAD
2012-07-19 0.170 CAD 15.21 CAD 22.06 CAD
2012-06-20 0.170 CAD 14.50 CAD 21.11 CAD
2012-05-18 0.170 CAD 14.61 CAD 21.36 CAD
2012-04-19 0.170 CAD 13.28 CAD 19.49 CAD
2012-03-20 0.170 CAD 14.07 CAD 20.74 CAD
2012-02-21 0.170 CAD 14.92 CAD 22.09 CAD
2012-01-19 0.170 CAD 15.97 CAD 23.73 CAD
2011-12-19 0.170 CAD 16.26 CAD 24.25 CAD
2011-11-18 0.170 CAD
(6.25%)
15.40 CAD 23.05 CAD
2011-10-20 0.160 CAD 15.21 CAD 22.83 CAD
2011-09-20 0.160 CAD 15.16 CAD 22.84 CAD
2011-08-18 0.160 CAD 14.20 CAD 21.48 CAD
2011-07-20 0.160 CAD 14.55 CAD 22.08 CAD
2011-06-20 0.160 CAD 13.74 CAD 20.93 CAD
2011-05-19 0.160 CAD 13.93 CAD 21.30 CAD
2011-04-20 0.160 CAD 12.59 CAD 19.33 CAD
2011-03-18 0.160 CAD
(6.67%)
12.43 CAD 19.17 CAD
2011-02-17 0.150 CAD 11.16 CAD 17.28 CAD
2011-01-20 0.150 CAD 11.34 CAD 17.63 CAD
2010-12-20 0.150 CAD 10.94 CAD 17.08 CAD
2010-11-18 0.150 CAD 11.10 CAD 17.40 CAD
2010-10-20 0.150 CAD 9.92 CAD 15.62 CAD
2010-09-20 0.150 CAD 9.25 CAD 14.64 CAD
2010-08-19 0.150 CAD 8.86 CAD 14.10 CAD
2010-07-20 0.150 CAD 8.91 CAD 14.25 CAD
2010-06-18 0.150 CAD 8.41 CAD 13.52 CAD
2010-05-20 0.150 CAD 8.09 CAD 13.08 CAD
2010-04-20 0.150 CAD 8.21 CAD 13.35 CAD
2010-03-18 0.150 CAD 8.16 CAD 13.35 CAD
2010-02-19 0.150 CAD 7.94 CAD 13.05 CAD
2010-01-20 0.150 CAD 7.59 CAD 12.55 CAD
2009-12-18 0.150 CAD 7.16 CAD 11.92 CAD
2009-11-19 0.150 CAD 6.81 CAD 11.40 CAD
2009-10-20 0.150 CAD 5.94 CAD 10.10 CAD
2009-09-18 0.150 CAD 5.69 CAD 9.76 CAD
2009-08-20 0.150 CAD 5.62 CAD 9.70 CAD
2009-07-20 0.150 CAD 5.36 CAD 9.33 CAD
2009-06-18 0.150 CAD 5.47 CAD 9.60 CAD
2009-05-21 0.150 CAD 5.05 CAD 8.94 CAD
2009-04-28 0.150 CAD 4.40 CAD 7.85 CAD
2009-03-27 0.150 CAD 4.39 CAD 7.90 CAD
2009-02-25 0.150 CAD 3.95 CAD 7.18 CAD
2009-01-28 0.150 CAD 4.82 CAD 8.86 CAD
2008-12-29 0.150 CAD 4.70 CAD 8.70 CAD
2008-11-26 0.150 CAD 4.35 CAD 8.13 CAD
2008-10-29 0.150 CAD 4.81 CAD 9.08 CAD
2008-09-26 0.150 CAD 5.53 CAD 10.53 CAD
2008-08-27 0.150 CAD
(11.11%)
5.95 CAD 11.40 CAD
2008-07-29 0.135 CAD 5.48 CAD 10.58 CAD
2008-06-26 0.135 CAD 5.68 CAD 11.02 CAD
2008-05-28 0.135 CAD 5.67 CAD 11.08 CAD
2008-04-28 0.135 CAD 5.37 CAD 10.56 CAD
2008-03-27 0.135 CAD 5.31 CAD 10.50 CAD
2008-02-27 0.135 CAD
(8%)
4.86 CAD 9.68 CAD
2008-01-29 0.125 CAD 4.49 CAD 9.02 CAD
2007-12-27 0.125 CAD 4.71 CAD 9.51 CAD
2007-11-28 0.125 CAD 4.41 CAD 8.96 CAD
2007-10-29 0.125 CAD 4.15 CAD 8.49 CAD
2007-09-26 0.125 CAD 4.29 CAD 8.85 CAD
2007-08-29 0.125 CAD 4.25 CAD 8.83 CAD
2007-07-27 0.125 CAD 4.26 CAD 8.91 CAD
2007-06-27 0.125 CAD 4.26 CAD 8.98 CAD
2007-05-29 0.125 CAD
(5.04%)
4.54 CAD 9.64 CAD
2007-04-26 0.119 CAD 4.47 CAD 9.55 CAD
2007-03-28 0.119 CAD 3.96 CAD 8.51 CAD
2007-02-26 0.119 CAD 3.77 CAD 8.15 CAD
2007-01-29 0.119 CAD 3.80 CAD 8.28 CAD
2006-12-27 0.119 CAD 3.88 CAD 8.52 CAD
2006-11-28 0.119 CAD 3.74 CAD 8.28 CAD
2006-10-27 0.119 CAD 4.75 CAD 10.57 CAD
2006-09-27 0.119 CAD 4.57 CAD 10.24 CAD
2006-08-29 0.119 CAD 4.88 CAD 11.00 CAD
2006-07-27 0.119 CAD 4.53 CAD 10.25 CAD
2006-06-28 0.119 CAD 4.42 CAD 10.06 CAD
2006-05-29 0.119 CAD 4.50 CAD 10.30 CAD
2006-04-26 0.119 CAD 4.66 CAD 10.73 CAD
2006-03-29 0.119 CAD 4.79 CAD 11.10 CAD
2006-02-24 0.119 CAD 5.15 CAD 12.00 CAD
2006-01-27 0.119 CAD 4.89 CAD 11.45 CAD
2005-12-28 0.119 CAD 4.68 CAD 11.00 CAD
2005-11-28 0.119 CAD
(5.31%)
4.23 CAD 10.00 CAD
2005-10-27 0.113 CAD 3.73 CAD 8.88 CAD
2005-09-28 0.113 CAD 3.91 CAD 9.36 CAD
2005-08-29 0.113 CAD 4.00 CAD 9.63 CAD
2005-07-27 0.113 CAD 3.80 CAD 9.20 CAD
2005-06-28 0.113 CAD 3.40 CAD 8.30 CAD
2005-05-27 0.113 CAD
(9.71%)
3.34 CAD 8.20 CAD
2005-04-27 0.103 CAD 3.07 CAD 7.59 CAD
2005-03-29 0.103 CAD 2.81 CAD 7.00 CAD
2005-02-24 0.103 CAD 3.03 CAD 7.61 CAD
2005-01-27 0.103 CAD
(5.10%)
2.94 CAD 7.41 CAD
2004-12-29 0.098 CAD 2.76 CAD 7.13 CAD
2004-11-26 0.098 CAD 2.68 CAD 6.97 CAD
2004-10-27 0.098 CAD 2.59 CAD 6.78 CAD
2004-09-28 0.098 CAD 2.48 CAD 6.53 CAD
2004-08-27 0.098 CAD 2.38 CAD 6.30 CAD
2004-07-28 0.098 CAD 2.25 CAD 6.00 CAD
2004-06-28 0.098 CAD
(7.93%)
2.19 CAD 5.90 CAD
2004-05-27 0.091 CAD 2.02 CAD 5.50 CAD
2004-04-28 0.091 CAD 2.05 CAD 5.63 CAD
2004-03-29 0.091 CAD 2.19 CAD 6.05 CAD
2004-02-25 0.091 CAD 2.28 CAD 6.35 CAD
2004-01-28 0.091 CAD 2.22 CAD 6.23 CAD
2003-12-29 0.091 CAD 2.13 CAD 6.00 CAD
2003-11-26 0.091 CAD 2.02 CAD 5.74 CAD
2003-10-29 0.091 CAD 2.07 CAD 5.93 CAD
2003-09-26 0.091 CAD 0.93 CAD 5.52 CAD
2003-08-27 0.091 CAD 0.96 CAD 5.79 CAD
2003-07-29 0.091 CAD 0.94 CAD 5.77 CAD
2003-06-26 0.091 CAD 0.89 CAD 5.57 CAD

KEY.TO

List: canada

Price: 20.36CAD

52 week range price:
10.04
36.56

Dividend Yield: 8.64%

5-year range yield:
2.82%
13.07%

Payout Ratio: 115.86%

Payout Ratio Range:
115.86%
124.44%

Dividend Per Share: 1.68 CAD

Earnings Per Share: 1.45 CAD

Future Ex-Dividend Date: -

P/E Ratio: 8.93

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 762583

Ebitda: 598.1 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: 3.68%

DGR5: -5.91%

DGR10: 1.45%

Links: