Keyera Corp. dividend history

Dividend history for stock KEY.TO (Keyera Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2020 $0.16 $35.09 $35.09
Jan. 15, 2020 $0.16 $33.84 $34.00
Dec. 16, 2019 $0.16 $33.08 $33.39
Nov. 15, 2019 $0.16 $29.78 $30.20
Oct. 15, 2019 $0.16 $32.55 $33.19
Sept. 16, 2019 $0.16 (6.67%) $32.21 $33.00
Aug. 15, 2019 $0.15 $33.94 $34.94
July 15, 2019 $0.15 $32.36 $33.46
June 17, 2019 $0.15 $32.37 $33.62
May 15, 2019 $0.15 $30.95 $32.29
April 15, 2019 $0.15 $30.57 $32.04
March 15, 2019 $0.15 $29.50 $31.06
Feb. 15, 2019 $0.15 $26.81 $28.38
Jan. 15, 2019 $0.15 $23.91 $25.45
Dec. 17, 2018 $0.15 $27.34 $29.26
Nov. 15, 2018 $0.15 $32.45 $34.91
Oct. 15, 2018 $0.15 $32.24 $34.84
Sept. 17, 2018 $0.15 (7.14%) $34.11 $37.02
Aug. 15, 2018 $0.14 $34.28 $37.35
July 16, 2018 $0.14 $33.45 $36.58
June 15, 2018 $0.14 $31.20 $34.25
May 15, 2018 $0.14 $32.02 $35.30
April 16, 2018 $0.14 $30.29 $33.52
March 15, 2018 $0.14 $29.98 $33.32
Feb. 15, 2018 $0.14 $32.45 $36.22
Jan. 15, 2018 $0.14 $31.07 $34.81
Dec. 15, 2017 $0.14 $32.57 $36.64
Nov. 15, 2017 $0.14 $32.75 $36.98
Oct. 16, 2017 $0.14 $34.30 $38.88
Sept. 15, 2017 $0.14 $31.63 $35.98
Aug. 15, 2017 $0.14 $35.00 $39.98
July 17, 2017 $0.14 $35.41 $40.58
June 15, 2017 $0.14 (5.66%) $35.02 $40.27
May 15, 2017 $0.1325 $32.81 $37.87
April 17, 2017 $0.1325 $33.00 $38.22
March 15, 2017 $0.1325 $35.56 $41.32
Feb. 15, 2017 $0.1325 $33.83 $39.44
Jan. 16, 2017 $0.1325 $34.70 $40.59
Dec. 15, 2016 $0.1325 $32.85 $38.55
Nov. 15, 2016 $0.1325 $35.52 $41.83
Oct. 17, 2016 $0.1325 $34.15 $40.35
Sept. 15, 2016 $0.1325 (6%) $34.10 $40.42
Aug. 15, 2016 $0.125 $31.64 $37.63
July 15, 2016 $0.125 $31.65 $37.76
May 20, 2016 $0.125 $32.12 $38.45
June 15, 2016 $0.125 $31.75 $38.14
May 16, 2016 $0.125 $34.27 $41.30
April 15, 2016 $0.125 $32.67 $39.49
March 15, 2016 $0.125 $30.81 $37.36
Feb. 16, 2016 $0.125 $28.02 $34.09
Jan. 15, 2016 $0.125 $33.42 $40.81
Dec. 15, 2015 $0.125 $32.29 $39.55
Nov. 16, 2015 $0.125 $33.22 $40.82
Oct. 15, 2015 $0.125 $30.63 $37.75
Sept. 15, 2015 $0.125 (8.70%) $32.69 $40.42
Aug. 17, 2015 $0.115 $33.66 $41.75
July 15, 2015 $0.115 $32.97 $41.00
June 15, 2015 $0.115 $34.21 $42.66
April 20, 2015 $0.115 (-50%) $35.90 $44.89
March 19, 2015 $0.23 (6.98%) $31.99 $40.10
Feb. 20, 2015 $0.215 $32.01 $40.35
Jan. 20, 2015 $0.215 $30.34 $38.45
Dec. 18, 2014 $0.215 $29.39 $37.46
Nov. 20, 2014 $0.215 $37.06 $47.51
Oct. 20, 2014 $0.215 $34.74 $44.74
Sept. 18, 2014 $0.215 $37.14 $48.06
Aug. 20, 2014 $0.215 $36.91 $47.98
July 18, 2014 $0.215 $30.12 $39.33
June 19, 2014 $0.215 $29.56 $38.81
May 21, 2014 $0.215 (7.50%) $27.95 $36.90
April 21, 2014 $0.2 $26.90 $35.72
March 20, 2014 $0.2 $25.42 $33.94
Feb. 21, 2014 $0.2 $24.15 $32.44
Jan. 20, 2014 $0.2 $24.70 $33.38
Jan. 16, 2014 $0.2 $24.45 $33.24
Dec. 19, 2013 $0.2 $23.25 $31.80
Nov. 20, 2013 $0.2 $22.02 $30.32
Oct. 18, 2013 $0.2 $20.98 $29.07
Sept. 19, 2013 $0.2 $20.90 $29.17
Aug. 20, 2013 $0.2 (11.11%) $20.21 $28.39
July 18, 2013 $0.18 $20.14 $28.50
June 20, 2013 $0.18 $19.73 $28.09
May 21, 2013 $0.18 $22.30 $31.94
April 18, 2013 $0.18 $20.64 $29.75
March 20, 2013 $0.18 $19.18 $27.80
Feb. 21, 2013 $0.18 $18.13 $26.46
Jan. 18, 2013 $0.18 $17.41 $25.58
Dec. 20, 2012 $0.18 $16.56 $24.50
Nov. 20, 2012 $0.18 (5.88%) $15.49 $23.09
Oct. 18, 2012 $0.17 $15.74 $23.64
Sept. 20, 2012 $0.17 $15.57 $23.56
Aug. 20, 2012 $0.17 $15.54 $23.68
July 19, 2012 $0.17 $14.37 $22.06
June 20, 2012 $0.17 $13.65 $21.11
May 18, 2012 $0.17 $13.70 $21.36
April 19, 2012 $0.17 $12.40 $19.49
March 20, 2012 $0.17 $13.07 $20.74
Feb. 21, 2012 $0.17 $13.82 $22.09
Jan. 19, 2012 $0.17 $14.73 $23.73
Dec. 19, 2011 $0.17 $14.94 $24.25
Nov. 18, 2011 $0.17 (6.25%) $14.11 $23.05
Oct. 20, 2011 $0.16 $13.87 $22.83
Sept. 20, 2011 $0.16 $13.78 $22.84
Aug. 18, 2011 $0.16 $12.86 $21.48
July 20, 2011 $0.16 $13.13 $22.08
June 20, 2011 $0.16 $12.35 $20.93
May 19, 2011 $0.16 $12.47 $21.30
April 20, 2011 $0.16 $11.23 $19.33
March 18, 2011 $0.16 (6.67%) $11.05 $19.17
Feb. 17, 2011 $0.15 $9.88 $17.28
Jan. 20, 2011 $0.15 $9.99 $17.62
Dec. 20, 2010 $0.15 $9.59 $17.08
Nov. 18, 2010 $0.15 $9.69 $17.40
Oct. 20, 2010 $0.15 $8.63 $15.62
Sept. 20, 2010 $0.15 $8.00 $14.64
Aug. 19, 2010 $0.15 $7.63 $14.10
July 20, 2010 $0.15 $7.63 $14.24
June 18, 2010 $0.15 $7.16 $13.52
May 20, 2010 $0.15 $6.85 $13.08
April 20, 2010 $0.15 $6.92 $13.34
March 18, 2010 $0.15 $6.84 $13.34
Feb. 19, 2010 $0.15 $6.61 $13.05
Jan. 20, 2010 $0.15 $6.28 $12.55
Dec. 18, 2009 $0.15 $5.90 $11.92
Nov. 19, 2009 $0.15 $5.57 $11.40
Oct. 20, 2009 $0.15 $4.87 $10.10
Sept. 18, 2009 $0.15 $4.63 $9.76
Aug. 20, 2009 $0.15 $4.54 $9.70
July 20, 2009 $0.15 $4.30 $9.32
June 18, 2009 $0.15 $4.35 $9.60
May 21, 2009 $0.15 $3.99 $8.94
April 28, 2009 $0.15 $3.44 $7.84
March 27, 2009 $0.15 $3.40 $7.90
Feb. 25, 2009 $0.15 $3.03 $7.18
Jan. 28, 2009 $0.15 $3.66 $8.86
Dec. 29, 2008 $0.15 $3.54 $8.70
Nov. 26, 2008 $0.15 $3.25 $8.13
Oct. 29, 2008 $0.15 $3.56 $9.08
Sept. 26, 2008 $0.15 $4.05 $10.52
Aug. 27, 2008 $0.15 (11.11%) $4.33 $11.40
July 29, 2008 $0.135 $3.96 $10.58
June 26, 2008 $0.135 $4.08 $11.02
May 28, 2008 $0.135 $4.05 $11.08
April 28, 2008 $0.135 $3.81 $10.56
March 27, 2008 $0.135 $3.74 $10.50
Feb. 27, 2008 $0.135 (8%) $3.40 $9.68
Jan. 29, 2008 $0.125 $3.12 $9.02
Dec. 27, 2007 $0.125 $3.25 $9.51
Nov. 28, 2007 $0.125 $3.02 $8.96
Oct. 29, 2007 $0.125 $2.82 $8.49
Sept. 26, 2007 $0.125 $2.90 $8.85
Aug. 29, 2007 $0.125 $2.85 $8.82
July 27, 2007 $0.125 $2.83 $8.90
June 27, 2007 $0.125 $2.82 $8.98
May 29, 2007 $0.125 (5.04%) $2.98 $9.64
April 26, 2007 $0.119 $2.92 $9.55
March 28, 2007 $0.119 $2.57 $8.51
Feb. 26, 2007 $0.119 $2.43 $8.15
Jan. 29, 2007 $0.119 $2.43 $8.28
Dec. 27, 2006 $0.119 $2.46 $8.52
Nov. 28, 2006 $0.119 $2.36 $8.28
Oct. 27, 2006 $0.119 $2.97 $10.56
Sept. 27, 2006 $0.119 $2.85 $10.24
Aug. 29, 2006 $0.119 $3.02 $11.00
July 27, 2006 $0.119 $2.79 $10.25
June 28, 2006 $0.119 $2.70 $10.06
May 29, 2006 $0.119 $2.74 $10.30
April 26, 2006 $0.119 $2.82 $10.72
March 29, 2006 $0.119 $2.88 $11.10
Feb. 24, 2006 $0.119 $3.08 $12.00
Jan. 27, 2006 $0.119 $2.91 $11.45
Dec. 28, 2005 $0.119 $2.77 $11.00
Nov. 28, 2005 $0.119 (5.31%) $2.49 $10.00
Oct. 27, 2005 $0.113 $2.18 $8.88
Sept. 28, 2005 $0.113 $2.27 $9.36
Aug. 29, 2005 $0.113 $2.31 $9.62
July 27, 2005 $0.113 $2.18 $9.20
June 28, 2005 $0.113 $1.94 $8.30
May 27, 2005 $0.113 (9.71%) $1.89 $8.20
April 27, 2005 $0.103 $1.73 $7.58
March 29, 2005 $0.103 $1.57 $7.00
Feb. 24, 2005 $0.103 $1.68 $7.60
Jan. 27, 2005 $0.103 (5.10%) $1.62 $7.41
Dec. 29, 2004 $0.098 $1.54 $7.12
Nov. 26, 2004 $0.098 $1.48 $6.96
Oct. 27, 2004 $0.098 $1.42 $6.78
Sept. 28, 2004 $0.098 $1.35 $6.52
Aug. 27, 2004 $0.098 $1.28 $6.30
July 28, 2004 $0.098 $1.20 $6.00
June 28, 2004 $0.098 (7.93%) $1.16 $5.90
May 27, 2004 $0.0908 $1.07 $5.50
April 28, 2004 $0.0908 $1.07 $5.62
March 29, 2004 $0.0908 $1.13 $6.04
Feb. 25, 2004 $0.0908 $1.17 $6.35
Jan. 28, 2004 $0.0908 $1.13 $6.22
Dec. 29, 2003 $0.0908 $1.08 $6.00
Nov. 26, 2003 $0.0908 $1.01 $5.74
Oct. 29, 2003 $0.0908 $1.03 $5.92
Sept. 26, 2003 $0.0908 $0.95 $5.52
Aug. 27, 2003 $0.0908 $0.98 $5.79
July 29, 2003 $0.0908 $0.96 $5.77
June 26, 2003 $0.0908 $0.91 $5.57

KEY.TO

List: canada

Price: $33.27

52 week range price:
$35.31
$42.57

Dividend Yield: 4.33%

5-year range yield:
2.31%
5.30%

Payout Ratio: 124.44%

Payout Ratio Range:
124.44%
124.44%

Dividend Per Share: $1.68

Earnings Per Share: $1.35

Future Ex-Dividend Date: -

P/E Ratio: 28.25

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 266835

Ebitda: 598.1 million

Market Capitalization: 7.2 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

DGR3: 3.68%

DGR5: -5.91%

DGR10: 1.45%

Links: