Brd. Klee B A/S ( KLEE-B.CO) - Price History
Monthly price history for KLEE-B.CO (Brd. Klee B A/S)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | DKK3,960 | DKK3,960 |
January 2025 | DKK3,960 | DKK3,960 |
December 2024 | DKK3,880 | DKK3,880 |
November 2024 | DKK3,840 | DKK3,840 |
October 2024 | DKK3,840 | DKK3,840 |
September 2024 | DKK3,980 | DKK3,980 |
August 2024 | DKK4,360 | DKK4,360 |
July 2024 | DKK4,020 | DKK4,020 |
June 2024 | DKK3,740 | DKK3,740 |
May 2024 | DKK3,940 | DKK3,940 |
April 2024 | DKK3,980 | DKK3,980 |
March 2024 | DKK3,760 | DKK3,760 |
February 2024 | DKK4,000 | DKK4,000 |
January 2024 | DKK3,980 | DKK3,980 |
December 2023 | DKK3,960 | DKK3,960 |
November 2023 | DKK4,000 | DKK4,000 |
October 2023 | DKK3,760 | DKK3,760 |
September 2023 | DKK3,500 | DKK3,500 |
August 2023 | DKK3,420 | DKK3,420 |
July 2023 | DKK4,040 | DKK4,040 |
June 2023 | DKK4,200 | DKK4,200 |
May 2023 | DKK4,100 | DKK4,100 |
April 2023 | DKK4,160 | DKK4,160 |
March 2023 | DKK4,220 | DKK4,220 |
February 2023 | DKK4,220 | DKK4,220 |
January 2023 | DKK5,000 | DKK5,000 |
December 2022 | DKK4,580 | DKK4,580 |
November 2022 | DKK4,300 | DKK4,300 |
October 2022 | DKK3,740 | DKK3,740 |
September 2022 | DKK3,900 | DKK3,900 |
August 2022 | DKK3,760 | DKK3,760 |
July 2022 | DKK4,020 | DKK4,020 |
June 2022 | DKK3,520 | DKK3,520 |
May 2022 | DKK3,980 | DKK3,980 |
April 2022 | DKK4,440 | DKK4,440 |
March 2022 | DKK4,320 | DKK4,320 |
February 2022 | DKK4,080 | DKK4,080 |
January 2022 | DKK4,020 | DKK4,020 |
December 2021 | DKK3,740 | DKK3,740 |
November 2021 | DKK4,160 | DKK4,160 |
October 2021 | DKK3,980 | DKK3,980 |
September 2021 | DKK3,280 | DKK3,280 |
August 2021 | DKK3,240 | DKK3,240 |
July 2021 | DKK3,300 | DKK3,300 |
June 2021 | DKK3,100 | DKK3,100 |
May 2021 | DKK2,980 | DKK2,980 |
April 2021 | DKK3,320 | DKK3,320 |
March 2021 | DKK2,920 | DKK2,920 |
February 2021 | DKK2,800 | DKK2,800 |
January 2021 | DKK2,680 | DKK2,680 |
December 2020 | DKK2,711.05 | DKK2,800 |
November 2020 | DKK2,633.59 | DKK2,720 |
October 2020 | DKK2,633.59 | DKK2,720 |
September 2020 | DKK2,323.76 | DKK2,400 |
August 2020 | DKK2,381.85 | DKK2,460 |
July 2020 | DKK2,323.76 | DKK2,400 |
June 2020 | DKK2,285.03 | DKK2,360 |
May 2020 | DKK2,304.39 | DKK2,380 |
April 2020 | DKK2,420.58 | DKK2,500 |
March 2020 | DKK2,498.04 | DKK2,580 |
February 2020 | DKK2,478.67 | DKK2,560 |
January 2020 | DKK2,556.13 | DKK2,640 |
December 2019 | DKK2,439.94 | DKK2,520 |
November 2019 | DKK2,575.50 | DKK2,660 |
October 2019 | DKK2,498.04 | DKK2,580 |
September 2019 | DKK2,401.21 | DKK2,480 |
August 2019 | DKK2,459.31 | DKK2,540 |
July 2019 | DKK2,420.58 | DKK2,500 |
June 2019 | DKK2,420.58 | DKK2,500 |
May 2019 | DKK2,517.40 | DKK2,600 |
April 2019 | DKK2,498.04 | DKK2,580 |
March 2019 | DKK2,478.67 | DKK2,560 |
February 2019 | DKK2,536.77 | DKK2,620 |
January 2019 | DKK2,633.59 | DKK2,720 |
December 2018 | DKK2,672.32 | DKK2,760 |
November 2018 | DKK2,556.13 | DKK2,640 |
October 2018 | DKK2,498.04 | DKK2,580 |
September 2018 | DKK2,788.51 | DKK2,880 |
August 2018 | DKK2,633.59 | DKK2,720 |
July 2018 | DKK2,652.95 | DKK2,740 |
June 2018 | DKK2,594.86 | DKK2,680 |
May 2018 | DKK2,633.59 | DKK2,720 |
April 2018 | DKK2,498.04 | DKK2,580 |
March 2018 | DKK2,769.14 | DKK2,860 |
February 2018 | DKK2,556.13 | DKK2,640 |
January 2018 | DKK2,459.31 | DKK2,540 |
December 2017 | DKK2,565.81 | DKK2,650 |
November 2017 | DKK2,516.43 | DKK2,599 |
October 2017 | DKK2,662.64 | DKK2,750 |
September 2017 | DKK2,517.40 | DKK2,600 |
August 2017 | DKK2,427.36 | DKK2,507 |
July 2017 | DKK2,517.40 | DKK2,600 |
June 2017 | DKK2,430.26 | DKK2,510 |
May 2017 | DKK2,421.55 | DKK2,501 |
April 2017 | DKK2,565.81 | DKK2,650 |
March 2017 | DKK2,585.18 | DKK2,670 |
February 2017 | DKK2,590.02 | DKK2,675 |
January 2017 | DKK2,589.05 | DKK2,674 |
December 2016 | DKK2,578.67 | DKK2,750 |
November 2016 | DKK2,624.62 | DKK2,799 |
October 2016 | DKK2,672.44 | DKK2,850 |
September 2016 | DKK2,530.85 | DKK2,699 |
August 2016 | DKK2,596.49 | DKK2,769 |
July 2016 | DKK2,377.07 | DKK2,535 |
June 2016 | DKK2,344.25 | DKK2,500 |
May 2016 | DKK2,484.90 | DKK2,650 |
April 2016 | DKK2,438.02 | DKK2,600 |
March 2016 | DKK2,528.98 | DKK2,697 |
February 2016 | DKK2,709.01 | DKK2,889 |
January 2016 | DKK2,816.85 | DKK3,004 |
December 2015 | DKK2,780.14 | DKK3,049 |
November 2015 | DKK2,735.46 | DKK3,000 |
October 2015 | DKK2,689.87 | DKK2,950 |
September 2015 | DKK2,476.51 | DKK2,716 |
August 2015 | DKK2,750.96 | DKK3,017 |
July 2015 | DKK2,461.92 | DKK2,700 |
June 2015 | DKK2,461.92 | DKK2,700 |
May 2015 | DKK2,598.69 | DKK2,850 |
April 2015 | DKK2,507.51 | DKK2,750 |
March 2015 | DKK2,532.13 | DKK2,777 |
February 2015 | DKK2,553.10 | DKK2,800 |
January 2015 | DKK2,553.10 | DKK2,800 |
December 2014 | DKK2,080.97 | DKK2,350 |
November 2014 | DKK1,863.13 | DKK2,104 |
October 2014 | DKK2,111.96 | DKK2,385 |
September 2014 | DKK1,859.59 | DKK2,100 |
August 2014 | DKK1,831.25 | DKK2,068 |
July 2014 | DKK2,125.24 | DKK2,400 |
June 2014 | DKK2,125.24 | DKK2,400 |
May 2014 | DKK2,045.55 | DKK2,310 |
April 2014 | DKK2,145.61 | DKK2,423 |
March 2014 | DKK2,213.80 | DKK2,500 |
February 2014 | DKK2,332.46 | DKK2,634 |
January 2014 | DKK2,010.13 | DKK2,270 |
December 2013 | DKK1,903.31 | DKK2,220 |
November 2013 | DKK1,843.30 | DKK2,150 |
October 2013 | DKK1,680.40 | DKK1,960 |
September 2013 | DKK1,586.09 | DKK1,850 |
August 2013 | DKK1,603.24 | DKK1,870 |
July 2013 | DKK1,573.23 | DKK1,835 |
June 2013 | DKK1,540.66 | DKK1,797 |
May 2013 | DKK1,714.70 | DKK2,000 |
April 2013 | DKK1,504.65 | DKK1,755 |
March 2013 | DKK1,501.22 | DKK1,751 |
February 2013 | DKK1,500.36 | DKK1,750 |
January 2013 | DKK1,586.09 | DKK1,850 |
December 2012 | DKK1,495.98 | DKK1,850 |
November 2012 | DKK1,574.42 | DKK1,947 |
October 2012 | DKK1,435.33 | DKK1,775 |
September 2012 | DKK1,386 | DKK1,714 |
August 2012 | DKK1,455.55 | DKK1,800 |
July 2012 | DKK1,415.12 | DKK1,750 |
June 2012 | DKK1,415.12 | DKK1,750 |
May 2012 | DKK1,415.12 | DKK1,750 |
April 2012 | DKK1,373.87 | DKK1,699 |
March 2012 | DKK1,374.68 | DKK1,700 |
February 2012 | DKK1,218.62 | DKK1,507 |
January 2012 | DKK1,374.68 | DKK1,700 |
December 2011 | DKK1,232.30 | DKK1,625 |
November 2011 | DKK1,289.17 | DKK1,700 |
October 2011 | DKK1,289.17 | DKK1,700 |
September 2011 | DKK1,289.17 | DKK1,700 |
August 2011 | DKK1,213.34 | DKK1,600 |
July 2011 | DKK1,289.17 | DKK1,700 |
June 2011 | DKK1,353.63 | DKK1,785 |
May 2011 | DKK1,353.63 | DKK1,785 |
April 2011 | DKK1,270.21 | DKK1,675 |
March 2011 | DKK1,270.21 | DKK1,675 |
February 2011 | DKK1,357.42 | DKK1,790 |
January 2011 | DKK1,213.34 | DKK1,600 |
December 2010 | DKK1,206.21 | DKK1,950 |
November 2010 | DKK773.21 | DKK1,250 |
October 2010 | DKK634.65 | DKK1,026 |
September 2010 | DKK538.15 | DKK870 |
August 2010 | DKK550.53 | DKK890 |
July 2010 | DKK571.56 | DKK924 |
June 2010 | DKK575.27 | DKK930 |
May 2010 | DKK677.33 | DKK1,095 |
April 2010 | DKK781.87 | DKK1,264 |
March 2010 | DKK681.04 | DKK1,101 |
February 2010 | DKK742.28 | DKK1,200 |
January 2010 | DKK757.75 | DKK1,225 |
December 2009 | DKK747.85 | DKK1,209 |
November 2009 | DKK760.84 | DKK1,230 |
October 2009 | DKK760.84 | DKK1,230 |
September 2009 | DKK760.84 | DKK1,230 |
August 2009 | DKK773.21 | DKK1,250 |
July 2009 | DKK711.97 | DKK1,151 |
June 2009 | DKK869.71 | DKK1,406 |
May 2009 | DKK640.22 | DKK1,035 |
April 2009 | DKK556.71 | DKK900 |
March 2009 | DKK491.76 | DKK795 |
February 2009 | DKK531.97 | DKK860 |
January 2009 | DKK494.86 | DKK800 |
December 2008 | DKK475.68 | DKK859 |
November 2008 | DKK387.08 | DKK699 |
October 2008 | DKK683.90 | DKK1,235 |
September 2008 | DKK943.62 | DKK1,704 |
August 2008 | DKK864.43 | DKK1,561 |
July 2008 | DKK864.43 | DKK1,561 |
June 2008 | DKK1,129.68 | DKK2,040 |
May 2008 | DKK1,119.72 | DKK2,022 |
April 2008 | DKK941.40 | DKK1,700 |
March 2008 | DKK1,078.74 | DKK1,948 |
February 2008 | DKK992.35 | DKK1,792 |
January 2008 | DKK1,134.67 | DKK2,049 |
December 2007 | DKK1,047.03 | DKK1,998 |
November 2007 | DKK995.67 | DKK1,900 |
October 2007 | DKK995.67 | DKK1,900 |
September 2007 | DKK1,009.30 | DKK1,926 |
August 2007 | DKK1,084.76 | DKK2,070 |
July 2007 | DKK1,179.08 | DKK2,250 |
June 2007 | DKK1,179.08 | DKK2,250 |
May 2007 | DKK1,124.06 | DKK2,145 |
April 2007 | DKK1,163.36 | DKK2,220 |
March 2007 | DKK1,121.44 | DKK2,140 |
February 2007 | DKK1,121.44 | DKK2,140 |
January 2007 | DKK1,259.79 | DKK2,474 |
December 2006 | DKK1,211.41 | DKK2,379 |
November 2006 | DKK1,120.77 | DKK2,201 |
October 2006 | DKK1,094.80 | DKK2,150 |
September 2006 | DKK1,069.34 | DKK2,100 |
August 2006 | DKK1,069.34 | DKK2,100 |
July 2006 | DKK1,069.34 | DKK2,100 |
June 2006 | DKK1,038.79 | DKK2,040 |
May 2006 | DKK1,018.42 | DKK2,000 |
April 2006 | DKK1,005.69 | DKK1,975 |
March 2006 | DKK1,018.42 | DKK2,000 |
February 2006 | DKK967.50 | DKK1,900 |
January 2006 | DKK840.20 | DKK1,650 |
December 2005 | DKK808.71 | DKK1,700 |
November 2005 | DKK665.99 | DKK1,400 |
October 2005 | DKK773.03 | DKK1,625 |
September 2005 | DKK756.38 | DKK1,590 |
August 2005 | DKK903.85 | DKK1,900 |
July 2005 | DKK689.78 | DKK1,450 |
June 2005 | DKK665.99 | DKK1,400 |
May 2005 | DKK669.80 | DKK1,408 |
April 2005 | DKK613 | DKK1,288.61 |
March 2005 | DKK665.99 | DKK1,400 |
February 2005 | DKK784.92 | DKK1,650 |
January 2005 | DKK595.11 | DKK1,251 |
December 2004 | DKK530.08 | DKK1,200 |
November 2004 | DKK331.30 | DKK750 |
October 2004 | DKK331.30 | DKK750 |
September 2004 | DKK322.46 | DKK730 |
August 2004 | DKK325.11 | DKK736 |
July 2004 | DKK318.05 | DKK720 |
June 2004 | DKK318.05 | DKK720 |
May 2004 | DKK318.05 | DKK720 |
April 2004 | DKK291.98 | DKK661 |
March 2004 | DKK309.21 | DKK700 |
February 2004 | DKK304.79 | DKK690 |
January 2004 | DKK287.12 | DKK650 |
December 2003 | DKK265.92 | DKK645 |
November 2003 | DKK259.74 | DKK630 |
October 2003 | DKK259.74 | DKK630 |
September 2003 | DKK251.49 | DKK610 |
August 2003 | DKK249.43 | DKK605 |
July 2003 | DKK249.43 | DKK605 |
June 2003 | DKK249.43 | DKK605 |
May 2003 | DKK249.43 | DKK605 |
April 2003 | DKK247.37 | DKK600 |
March 2003 | DKK263.86 | DKK640 |
February 2003 | DKK263.86 | DKK640 |
January 2003 | DKK255.61 | DKK620 |
December 2002 | DKK247.37 | DKK620 |
November 2002 | DKK239.39 | DKK600 |
October 2002 | DKK239.39 | DKK600 |
September 2002 | DKK235.40 | DKK590 |
August 2002 | DKK235.40 | DKK590 |
July 2002 | DKK233.40 | DKK585 |
June 2002 | DKK223.43 | DKK560 |
May 2002 | DKK223.43 | DKK560 |
April 2002 | DKK239.39 | DKK600 |
March 2002 | DKK195.50 | DKK490 |
February 2002 | DKK195.50 | DKK490 |
January 2002 | DKK191.51 | DKK480 |
December 2001 | DKK152.10 | DKK704 |
November 2001 | DKK166.36 | DKK770 |
October 2001 | DKK179.98 | DKK833 |
September 2001 | DKK179.98 | DKK833 |
August 2001 | DKK179.98 | DKK833 |
July 2001 | DKK182.57 | DKK845 |
June 2001 | DKK156.64 | DKK725 |
May 2001 | DKK167.44 | DKK775 |
April 2001 | DKK167.44 | DKK775 |
March 2001 | DKK167.44 | DKK775 |
February 2001 | DKK168.52 | DKK780 |
January 2001 | DKK168.52 | DKK780 |
December 2000 | DKK164.20 | DKK780 |
November 2000 | DKK161.99 | DKK769.50 |
October 2000 | DKK159.99 | DKK760 |
September 2000 | DKK158.94 | DKK755 |
August 2000 | DKK159.99 | DKK760 |
July 2000 | DKK159.99 | DKK760 |
June 2000 | DKK159.99 | DKK760 |
May 2000 | DKK163.15 | DKK775 |
April 2000 | DKK163.96 | DKK778.87 |
March 2000 | DKK168.41 | DKK800 |
February 2000 | DKK168.41 | DKK800 |
January 2000 | DKK164.26 | DKK800 |
KLEE-B.CO
Price: DKK3,960
52 week price:
Forward Dividend Yield: 2.15%
Dividend Per Share: 85.14 DKK
Earnings Per Share: 214.24 DKK
P/E Ratio: 18.48
Exchange: CPH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 187.0 million
Years Paying Dividends: 1