Brd. Klee B A/S ( KLEE-B.CO) - Price History

Monthly price history for KLEE-B.CO (Brd. Klee B A/S)

DateAdjusted priceReal price
February 2025 DKK3,960 DKK3,960
January 2025 DKK3,960 DKK3,960
December 2024 DKK3,880 DKK3,880
November 2024 DKK3,840 DKK3,840
October 2024 DKK3,840 DKK3,840
September 2024 DKK3,980 DKK3,980
August 2024 DKK4,360 DKK4,360
July 2024 DKK4,020 DKK4,020
June 2024 DKK3,740 DKK3,740
May 2024 DKK3,940 DKK3,940
April 2024 DKK3,980 DKK3,980
March 2024 DKK3,760 DKK3,760
February 2024 DKK4,000 DKK4,000
January 2024 DKK3,980 DKK3,980
December 2023 DKK3,960 DKK3,960
November 2023 DKK4,000 DKK4,000
October 2023 DKK3,760 DKK3,760
September 2023 DKK3,500 DKK3,500
August 2023 DKK3,420 DKK3,420
July 2023 DKK4,040 DKK4,040
June 2023 DKK4,200 DKK4,200
May 2023 DKK4,100 DKK4,100
April 2023 DKK4,160 DKK4,160
March 2023 DKK4,220 DKK4,220
February 2023 DKK4,220 DKK4,220
January 2023 DKK5,000 DKK5,000
December 2022 DKK4,580 DKK4,580
November 2022 DKK4,300 DKK4,300
October 2022 DKK3,740 DKK3,740
September 2022 DKK3,900 DKK3,900
August 2022 DKK3,760 DKK3,760
July 2022 DKK4,020 DKK4,020
June 2022 DKK3,520 DKK3,520
May 2022 DKK3,980 DKK3,980
April 2022 DKK4,440 DKK4,440
March 2022 DKK4,320 DKK4,320
February 2022 DKK4,080 DKK4,080
January 2022 DKK4,020 DKK4,020
December 2021 DKK3,740 DKK3,740
November 2021 DKK4,160 DKK4,160
October 2021 DKK3,980 DKK3,980
September 2021 DKK3,280 DKK3,280
August 2021 DKK3,240 DKK3,240
July 2021 DKK3,300 DKK3,300
June 2021 DKK3,100 DKK3,100
May 2021 DKK2,980 DKK2,980
April 2021 DKK3,320 DKK3,320
March 2021 DKK2,920 DKK2,920
February 2021 DKK2,800 DKK2,800
January 2021 DKK2,680 DKK2,680
December 2020 DKK2,711.05 DKK2,800
November 2020 DKK2,633.59 DKK2,720
October 2020 DKK2,633.59 DKK2,720
September 2020 DKK2,323.76 DKK2,400
August 2020 DKK2,381.85 DKK2,460
July 2020 DKK2,323.76 DKK2,400
June 2020 DKK2,285.03 DKK2,360
May 2020 DKK2,304.39 DKK2,380
April 2020 DKK2,420.58 DKK2,500
March 2020 DKK2,498.04 DKK2,580
February 2020 DKK2,478.67 DKK2,560
January 2020 DKK2,556.13 DKK2,640
December 2019 DKK2,439.94 DKK2,520
November 2019 DKK2,575.50 DKK2,660
October 2019 DKK2,498.04 DKK2,580
September 2019 DKK2,401.21 DKK2,480
August 2019 DKK2,459.31 DKK2,540
July 2019 DKK2,420.58 DKK2,500
June 2019 DKK2,420.58 DKK2,500
May 2019 DKK2,517.40 DKK2,600
April 2019 DKK2,498.04 DKK2,580
March 2019 DKK2,478.67 DKK2,560
February 2019 DKK2,536.77 DKK2,620
January 2019 DKK2,633.59 DKK2,720
December 2018 DKK2,672.32 DKK2,760
November 2018 DKK2,556.13 DKK2,640
October 2018 DKK2,498.04 DKK2,580
September 2018 DKK2,788.51 DKK2,880
August 2018 DKK2,633.59 DKK2,720
July 2018 DKK2,652.95 DKK2,740
June 2018 DKK2,594.86 DKK2,680
May 2018 DKK2,633.59 DKK2,720
April 2018 DKK2,498.04 DKK2,580
March 2018 DKK2,769.14 DKK2,860
February 2018 DKK2,556.13 DKK2,640
January 2018 DKK2,459.31 DKK2,540
December 2017 DKK2,565.81 DKK2,650
November 2017 DKK2,516.43 DKK2,599
October 2017 DKK2,662.64 DKK2,750
September 2017 DKK2,517.40 DKK2,600
August 2017 DKK2,427.36 DKK2,507
July 2017 DKK2,517.40 DKK2,600
June 2017 DKK2,430.26 DKK2,510
May 2017 DKK2,421.55 DKK2,501
April 2017 DKK2,565.81 DKK2,650
March 2017 DKK2,585.18 DKK2,670
February 2017 DKK2,590.02 DKK2,675
January 2017 DKK2,589.05 DKK2,674
December 2016 DKK2,578.67 DKK2,750
November 2016 DKK2,624.62 DKK2,799
October 2016 DKK2,672.44 DKK2,850
September 2016 DKK2,530.85 DKK2,699
August 2016 DKK2,596.49 DKK2,769
July 2016 DKK2,377.07 DKK2,535
June 2016 DKK2,344.25 DKK2,500
May 2016 DKK2,484.90 DKK2,650
April 2016 DKK2,438.02 DKK2,600
March 2016 DKK2,528.98 DKK2,697
February 2016 DKK2,709.01 DKK2,889
January 2016 DKK2,816.85 DKK3,004
December 2015 DKK2,780.14 DKK3,049
November 2015 DKK2,735.46 DKK3,000
October 2015 DKK2,689.87 DKK2,950
September 2015 DKK2,476.51 DKK2,716
August 2015 DKK2,750.96 DKK3,017
July 2015 DKK2,461.92 DKK2,700
June 2015 DKK2,461.92 DKK2,700
May 2015 DKK2,598.69 DKK2,850
April 2015 DKK2,507.51 DKK2,750
March 2015 DKK2,532.13 DKK2,777
February 2015 DKK2,553.10 DKK2,800
January 2015 DKK2,553.10 DKK2,800
December 2014 DKK2,080.97 DKK2,350
November 2014 DKK1,863.13 DKK2,104
October 2014 DKK2,111.96 DKK2,385
September 2014 DKK1,859.59 DKK2,100
August 2014 DKK1,831.25 DKK2,068
July 2014 DKK2,125.24 DKK2,400
June 2014 DKK2,125.24 DKK2,400
May 2014 DKK2,045.55 DKK2,310
April 2014 DKK2,145.61 DKK2,423
March 2014 DKK2,213.80 DKK2,500
February 2014 DKK2,332.46 DKK2,634
January 2014 DKK2,010.13 DKK2,270
December 2013 DKK1,903.31 DKK2,220
November 2013 DKK1,843.30 DKK2,150
October 2013 DKK1,680.40 DKK1,960
September 2013 DKK1,586.09 DKK1,850
August 2013 DKK1,603.24 DKK1,870
July 2013 DKK1,573.23 DKK1,835
June 2013 DKK1,540.66 DKK1,797
May 2013 DKK1,714.70 DKK2,000
April 2013 DKK1,504.65 DKK1,755
March 2013 DKK1,501.22 DKK1,751
February 2013 DKK1,500.36 DKK1,750
January 2013 DKK1,586.09 DKK1,850
December 2012 DKK1,495.98 DKK1,850
November 2012 DKK1,574.42 DKK1,947
October 2012 DKK1,435.33 DKK1,775
September 2012 DKK1,386 DKK1,714
August 2012 DKK1,455.55 DKK1,800
July 2012 DKK1,415.12 DKK1,750
June 2012 DKK1,415.12 DKK1,750
May 2012 DKK1,415.12 DKK1,750
April 2012 DKK1,373.87 DKK1,699
March 2012 DKK1,374.68 DKK1,700
February 2012 DKK1,218.62 DKK1,507
January 2012 DKK1,374.68 DKK1,700
December 2011 DKK1,232.30 DKK1,625
November 2011 DKK1,289.17 DKK1,700
October 2011 DKK1,289.17 DKK1,700
September 2011 DKK1,289.17 DKK1,700
August 2011 DKK1,213.34 DKK1,600
July 2011 DKK1,289.17 DKK1,700
June 2011 DKK1,353.63 DKK1,785
May 2011 DKK1,353.63 DKK1,785
April 2011 DKK1,270.21 DKK1,675
March 2011 DKK1,270.21 DKK1,675
February 2011 DKK1,357.42 DKK1,790
January 2011 DKK1,213.34 DKK1,600
December 2010 DKK1,206.21 DKK1,950
November 2010 DKK773.21 DKK1,250
October 2010 DKK634.65 DKK1,026
September 2010 DKK538.15 DKK870
August 2010 DKK550.53 DKK890
July 2010 DKK571.56 DKK924
June 2010 DKK575.27 DKK930
May 2010 DKK677.33 DKK1,095
April 2010 DKK781.87 DKK1,264
March 2010 DKK681.04 DKK1,101
February 2010 DKK742.28 DKK1,200
January 2010 DKK757.75 DKK1,225
December 2009 DKK747.85 DKK1,209
November 2009 DKK760.84 DKK1,230
October 2009 DKK760.84 DKK1,230
September 2009 DKK760.84 DKK1,230
August 2009 DKK773.21 DKK1,250
July 2009 DKK711.97 DKK1,151
June 2009 DKK869.71 DKK1,406
May 2009 DKK640.22 DKK1,035
April 2009 DKK556.71 DKK900
March 2009 DKK491.76 DKK795
February 2009 DKK531.97 DKK860
January 2009 DKK494.86 DKK800
December 2008 DKK475.68 DKK859
November 2008 DKK387.08 DKK699
October 2008 DKK683.90 DKK1,235
September 2008 DKK943.62 DKK1,704
August 2008 DKK864.43 DKK1,561
July 2008 DKK864.43 DKK1,561
June 2008 DKK1,129.68 DKK2,040
May 2008 DKK1,119.72 DKK2,022
April 2008 DKK941.40 DKK1,700
March 2008 DKK1,078.74 DKK1,948
February 2008 DKK992.35 DKK1,792
January 2008 DKK1,134.67 DKK2,049
December 2007 DKK1,047.03 DKK1,998
November 2007 DKK995.67 DKK1,900
October 2007 DKK995.67 DKK1,900
September 2007 DKK1,009.30 DKK1,926
August 2007 DKK1,084.76 DKK2,070
July 2007 DKK1,179.08 DKK2,250
June 2007 DKK1,179.08 DKK2,250
May 2007 DKK1,124.06 DKK2,145
April 2007 DKK1,163.36 DKK2,220
March 2007 DKK1,121.44 DKK2,140
February 2007 DKK1,121.44 DKK2,140
January 2007 DKK1,259.79 DKK2,474
December 2006 DKK1,211.41 DKK2,379
November 2006 DKK1,120.77 DKK2,201
October 2006 DKK1,094.80 DKK2,150
September 2006 DKK1,069.34 DKK2,100
August 2006 DKK1,069.34 DKK2,100
July 2006 DKK1,069.34 DKK2,100
June 2006 DKK1,038.79 DKK2,040
May 2006 DKK1,018.42 DKK2,000
April 2006 DKK1,005.69 DKK1,975
March 2006 DKK1,018.42 DKK2,000
February 2006 DKK967.50 DKK1,900
January 2006 DKK840.20 DKK1,650
December 2005 DKK808.71 DKK1,700
November 2005 DKK665.99 DKK1,400
October 2005 DKK773.03 DKK1,625
September 2005 DKK756.38 DKK1,590
August 2005 DKK903.85 DKK1,900
July 2005 DKK689.78 DKK1,450
June 2005 DKK665.99 DKK1,400
May 2005 DKK669.80 DKK1,408
April 2005 DKK613 DKK1,288.61
March 2005 DKK665.99 DKK1,400
February 2005 DKK784.92 DKK1,650
January 2005 DKK595.11 DKK1,251
December 2004 DKK530.08 DKK1,200
November 2004 DKK331.30 DKK750
October 2004 DKK331.30 DKK750
September 2004 DKK322.46 DKK730
August 2004 DKK325.11 DKK736
July 2004 DKK318.05 DKK720
June 2004 DKK318.05 DKK720
May 2004 DKK318.05 DKK720
April 2004 DKK291.98 DKK661
March 2004 DKK309.21 DKK700
February 2004 DKK304.79 DKK690
January 2004 DKK287.12 DKK650
December 2003 DKK265.92 DKK645
November 2003 DKK259.74 DKK630
October 2003 DKK259.74 DKK630
September 2003 DKK251.49 DKK610
August 2003 DKK249.43 DKK605
July 2003 DKK249.43 DKK605
June 2003 DKK249.43 DKK605
May 2003 DKK249.43 DKK605
April 2003 DKK247.37 DKK600
March 2003 DKK263.86 DKK640
February 2003 DKK263.86 DKK640
January 2003 DKK255.61 DKK620
December 2002 DKK247.37 DKK620
November 2002 DKK239.39 DKK600
October 2002 DKK239.39 DKK600
September 2002 DKK235.40 DKK590
August 2002 DKK235.40 DKK590
July 2002 DKK233.40 DKK585
June 2002 DKK223.43 DKK560
May 2002 DKK223.43 DKK560
April 2002 DKK239.39 DKK600
March 2002 DKK195.50 DKK490
February 2002 DKK195.50 DKK490
January 2002 DKK191.51 DKK480
December 2001 DKK152.10 DKK704
November 2001 DKK166.36 DKK770
October 2001 DKK179.98 DKK833
September 2001 DKK179.98 DKK833
August 2001 DKK179.98 DKK833
July 2001 DKK182.57 DKK845
June 2001 DKK156.64 DKK725
May 2001 DKK167.44 DKK775
April 2001 DKK167.44 DKK775
March 2001 DKK167.44 DKK775
February 2001 DKK168.52 DKK780
January 2001 DKK168.52 DKK780
December 2000 DKK164.20 DKK780
November 2000 DKK161.99 DKK769.50
October 2000 DKK159.99 DKK760
September 2000 DKK158.94 DKK755
August 2000 DKK159.99 DKK760
July 2000 DKK159.99 DKK760
June 2000 DKK159.99 DKK760
May 2000 DKK163.15 DKK775
April 2000 DKK163.96 DKK778.87
March 2000 DKK168.41 DKK800
February 2000 DKK168.41 DKK800
January 2000 DKK164.26 DKK800

KLEE-B.CO

Price: DKK3,960

52 week price:
3700.00
4740.00

Forward Dividend Yield: 2.15%

Dividend Per Share: 85.14 DKK

Earnings Per Share: 214.24 DKK

P/E Ratio: 18.48

Exchange: CPH

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 187.0 million

Years Paying Dividends: 1

Links: