KILLAM APARTMENT REIT - Price History
Monthly price history for KMP-UN.TO (KILLAM APARTMENT REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$17.18 | CA$17.18 |
| March 2024 | CA$18.58 | CA$18.58 |
| February 2024 | CA$18.97 | CA$19.03 |
| January 2024 | CA$18.62 | CA$18.73 |
| December 2023 | CA$17.80 | CA$17.96 |
| November 2023 | CA$16.91 | CA$17.12 |
| October 2023 | CA$15.42 | CA$15.67 |
| September 2023 | CA$17.08 | CA$17.42 |
| August 2023 | CA$17.70 | CA$18.11 |
| July 2023 | CA$17.63 | CA$18.10 |
| June 2023 | CA$17.15 | CA$17.66 |
| May 2023 | CA$16.94 | CA$17.50 |
| April 2023 | CA$16.24 | CA$16.83 |
| March 2023 | CA$16.50 | CA$17.16 |
| February 2023 | CA$17.60 | CA$18.37 |
| January 2023 | CA$17.57 | CA$18.40 |
| December 2022 | CA$15.43 | CA$16.21 |
| November 2022 | CA$16.12 | CA$17 |
| October 2022 | CA$14.92 | CA$15.79 |
| September 2022 | CA$14.36 | CA$15.25 |
| August 2022 | CA$15.82 | CA$16.86 |
| July 2022 | CA$16.82 | CA$17.99 |
| June 2022 | CA$15.98 | CA$17.15 |
| May 2022 | CA$17.83 | CA$19.20 |
| April 2022 | CA$18.71 | CA$20.21 |
| March 2022 | CA$19.77 | CA$21.42 |
| February 2022 | CA$19.64 | CA$21.33 |
| January 2022 | CA$20.08 | CA$21.87 |
| December 2021 | CA$21.60 | CA$23.59 |
| November 2021 | CA$20.13 | CA$22.04 |
| October 2021 | CA$20.72 | CA$22.74 |
| September 2021 | CA$19.31 | CA$21.25 |
| August 2021 | CA$19.50 | CA$21.51 |
| July 2021 | CA$18.71 | CA$20.70 |
| June 2021 | CA$18.27 | CA$20.27 |
| May 2021 | CA$17.16 | CA$19.09 |
| April 2021 | CA$16.97 | CA$18.94 |
| March 2021 | CA$16.54 | CA$18.51 |
| February 2021 | CA$16 | CA$17.96 |
| January 2021 | CA$15.59 | CA$17.56 |
| December 2020 | CA$15.15 | CA$17.11 |
| November 2020 | CA$15.55 | CA$17.62 |
| October 2020 | CA$14.08 | CA$16.01 |
| September 2020 | CA$15.21 | CA$17.36 |
| August 2020 | CA$15.16 | CA$17.36 |
| July 2020 | CA$15.15 | CA$17.40 |
| June 2020 | CA$15.20 | CA$17.52 |
| May 2020 | CA$14.64 | CA$16.92 |
| April 2020 | CA$14.42 | CA$16.73 |
| March 2020 | CA$13.56 | CA$15.78 |
| February 2020 | CA$18.37 | CA$21.46 |
| January 2020 | CA$17.22 | CA$20.16 |
| December 2019 | CA$16.13 | CA$18.94 |
| November 2019 | CA$16.91 | CA$19.91 |
| October 2019 | CA$16.52 | CA$19.51 |
| September 2019 | CA$16.92 | CA$20.03 |
| August 2019 | CA$17.27 | CA$20.51 |
| July 2019 | CA$16.47 | CA$19.61 |
| June 2019 | CA$15.74 | CA$18.79 |
| May 2019 | CA$15.84 | CA$18.97 |
| April 2019 | CA$15.76 | CA$18.93 |
| March 2019 | CA$16.11 | CA$19.40 |
| February 2019 | CA$14.82 | CA$17.90 |
| January 2019 | CA$13.83 | CA$16.75 |
| December 2018 | CA$13.12 | CA$15.94 |
| November 2018 | CA$13.51 | CA$16.47 |
| October 2018 | CA$13.22 | CA$16.17 |
| September 2018 | CA$13.14 | CA$16.13 |
| August 2018 | CA$12.89 | CA$15.87 |
| July 2018 | CA$12.35 | CA$15.26 |
| June 2018 | CA$12.08 | CA$14.98 |
| May 2018 | CA$12.23 | CA$15.22 |
| April 2018 | CA$11.36 | CA$14.18 |
| March 2018 | CA$11.08 | CA$13.88 |
| February 2018 | CA$10.83 | CA$13.62 |
| January 2018 | CA$10.72 | CA$13.54 |
| December 2017 | CA$11.22 | CA$14.22 |
| November 2017 | CA$11.12 | CA$14.15 |
| October 2017 | CA$10.34 | CA$13.21 |
| September 2017 | CA$10.29 | CA$13.19 |
| August 2017 | CA$10.12 | CA$13.02 |
| July 2017 | CA$9.49 | CA$12.26 |
| June 2017 | CA$9.82 | CA$12.74 |
| May 2017 | CA$9.75 | CA$12.70 |
| April 2017 | CA$9.82 | CA$12.85 |
| March 2017 | CA$9.65 | CA$12.68 |
| February 2017 | CA$9.61 | CA$12.68 |
| January 2017 | CA$9.17 | CA$12.14 |
| December 2016 | CA$8.98 | CA$11.94 |
| November 2016 | CA$9.01 | CA$12.03 |
| October 2016 | CA$8.84 | CA$11.86 |
| September 2016 | CA$8.98 | CA$12.09 |
| August 2016 | CA$9.15 | CA$12.37 |
| July 2016 | CA$9.63 | CA$13.07 |
| June 2016 | CA$9.32 | CA$12.69 |
| May 2016 | CA$8.70 | CA$11.90 |
| April 2016 | CA$8.57 | CA$11.77 |
| March 2016 | CA$8.49 | CA$11.71 |
| February 2016 | CA$7.90 | CA$10.95 |
| January 2016 | CA$7.82 | CA$10.88 |
| December 2015 | CA$7.52 | CA$10.51 |
| November 2015 | CA$7.60 | CA$10.67 |
| October 2015 | CA$7.38 | CA$10.41 |
| September 2015 | CA$7.02 | CA$9.95 |
| August 2015 | CA$6.98 | CA$9.95 |
| July 2015 | CA$6.98 | CA$10 |
| June 2015 | CA$7.08 | CA$10.19 |
| May 2015 | CA$7.19 | CA$10.40 |
| April 2015 | CA$7.44 | CA$10.82 |
| March 2015 | CA$7.57 | CA$11.05 |
| February 2015 | CA$7.42 | CA$10.88 |
| January 2015 | CA$7.54 | CA$11.11 |
| December 2014 | CA$6.93 | CA$10.26 |
| November 2014 | CA$7.17 | CA$10.66 |
| October 2014 | CA$7.39 | CA$11.04 |
| September 2014 | CA$6.89 | CA$10.35 |
| August 2014 | CA$6.99 | CA$10.54 |
| July 2014 | CA$6.83 | CA$10.35 |
| June 2014 | CA$6.93 | CA$10.55 |
| May 2014 | CA$6.87 | CA$10.51 |
| April 2014 | CA$6.80 | CA$10.45 |
| March 2014 | CA$6.60 | CA$10.20 |
| February 2014 | CA$6.67 | CA$10.36 |
| January 2014 | CA$6.78 | CA$10.58 |
| December 2013 | CA$6.69 | CA$10.48 |
| November 2013 | CA$6.79 | CA$10.69 |
| October 2013 | CA$6.96 | CA$11.01 |
| September 2013 | CA$6.87 | CA$10.91 |
| August 2013 | CA$6.34 | CA$10.12 |
| July 2013 | CA$6.55 | CA$10.50 |
| June 2013 | CA$6.64 | CA$10.70 |
| May 2013 | CA$7.49 | CA$12.12 |
| April 2013 | CA$7.80 | CA$12.67 |
| March 2013 | CA$7.36 | CA$12 |
| February 2013 | CA$7.88 | CA$12.90 |
| January 2013 | CA$7.92 | CA$13 |
| December 2012 | CA$7.58 | CA$12.49 |
| November 2012 | CA$7.26 | CA$12.02 |
| October 2012 | CA$7.76 | CA$12.89 |
| September 2012 | CA$7.82 | CA$13.05 |
| August 2012 | CA$7.75 | CA$12.97 |
| July 2012 | CA$7.77 | CA$13.05 |
| June 2012 | CA$7.78 | CA$13.13 |
| May 2012 | CA$7.56 | CA$12.80 |
| April 2012 | CA$7.92 | CA$13.46 |
| March 2012 | CA$7.19 | CA$12.27 |
| February 2012 | CA$7.35 | CA$12.59 |
| January 2012 | CA$7 | CA$12.03 |
| December 2011 | CA$6.70 | CA$11.57 |
| November 2011 | CA$6.24 | CA$10.82 |
| October 2011 | CA$6.15 | CA$10.71 |
| September 2011 | CA$6.12 | CA$10.70 |
| August 2011 | CA$6.14 | CA$10.78 |
| July 2011 | CA$6.18 | CA$10.90 |
| June 2011 | CA$6.08 | CA$10.78 |
| May 2011 | CA$6.10 | CA$10.87 |
| April 2011 | CA$6.10 | CA$10.90 |
| March 2011 | CA$5.78 | CA$10.39 |
| February 2011 | CA$5.81 | CA$10.49 |
| January 2011 | CA$5.69 | CA$10.32 |
| December 2010 | CA$5.74 | CA$10.45 |
| November 2010 | CA$5.76 | CA$10.54 |
| October 2010 | CA$5.33 | CA$9.79 |
| September 2010 | CA$5.26 | CA$9.71 |
| August 2010 | CA$4.99 | CA$9.25 |
| July 2010 | CA$4.72 | CA$8.80 |
| June 2010 | CA$4.49 | CA$8.41 |
| May 2010 | CA$4.50 | CA$8.49 |
| April 2010 | CA$4.50 | CA$8.53 |
| March 2010 | CA$4.29 | CA$8.18 |
| February 2010 | CA$4.27 | CA$8.19 |
| January 2010 | CA$4.33 | CA$8.35 |
| December 2009 | CA$4.54 | CA$8.80 |
| November 2009 | CA$4.11 | CA$8.02 |
| October 2009 | CA$3.75 | CA$7.35 |
| September 2009 | CA$3.51 | CA$6.93 |
| August 2009 | CA$3.42 | CA$6.79 |
| July 2009 | CA$3.35 | CA$6.70 |
| June 2009 | CA$2.98 | CA$6 |
| May 2009 | CA$2.85 | CA$5.78 |
| April 2009 | CA$2.54 | CA$5.20 |
| March 2009 | CA$2.37 | CA$4.90 |
| February 2009 | CA$2.52 | CA$5.27 |
| January 2009 | CA$2.61 | CA$5.49 |
| December 2008 | CA$2.10 | CA$4.47 |
| November 2008 | CA$2.23 | CA$4.80 |
| October 2008 | CA$2.30 | CA$5 |
| September 2008 | CA$2.68 | CA$5.87 |
| August 2008 | CA$3.22 | CA$7.10 |
| July 2008 | CA$3.20 | CA$7.10 |
| June 2008 | CA$3.31 | CA$7.40 |
| May 2008 | CA$3.60 | CA$8.10 |
| April 2008 | CA$3.53 | CA$7.99 |
| March 2008 | CA$3.44 | CA$7.84 |
| February 2008 | CA$3.31 | CA$7.59 |
| January 2008 | CA$3.50 | CA$8.08 |
| December 2007 | CA$3.97 | CA$9.21 |
| November 2007 | CA$3.75 | CA$8.75 |
| October 2007 | CA$3.76 | CA$8.80 |
| September 2007 | CA$3.82 | CA$9 |
| August 2007 | CA$3.76 | CA$8.90 |
| July 2007 | CA$3.59 | CA$8.55 |
| June 2007 | CA$3.86 | CA$9.25 |
| May 2007 | CA$4.26 | CA$10.25 |
| April 2007 | CA$4.53 | CA$2.74 |
| March 2007 | CA$4.23 | CA$2.57 |
| February 2007 | CA$4 | CA$2.44 |
| January 2007 | CA$3.85 | CA$2.35 |
| December 2006 | CA$4.15 | CA$2.53 |
| November 2006 | CA$3.98 | CA$2.43 |
| October 2006 | CA$4.23 | CA$2.58 |
| September 2006 | CA$3.97 | CA$2.42 |
| August 2006 | CA$3.94 | CA$2.40 |
| July 2006 | CA$3.94 | CA$2.40 |
| June 2006 | CA$4.34 | CA$2.65 |
| May 2006 | CA$4.51 | CA$2.75 |
| April 2006 | CA$4.76 | CA$2.90 |
| March 2006 | CA$4.87 | CA$2.97 |
| February 2006 | CA$5 | CA$3.05 |
| January 2006 | CA$4.51 | CA$2.75 |
| December 2005 | CA$4.72 | CA$2.88 |
| November 2005 | CA$4.76 | CA$2.90 |
| October 2005 | CA$4.10 | CA$2.50 |
| September 2005 | CA$4.43 | CA$2.70 |
| August 2005 | CA$4.43 | CA$2.70 |
| July 2005 | CA$4.51 | CA$2.75 |
| June 2005 | CA$4.46 | CA$2.72 |
| May 2005 | CA$4.51 | CA$2.75 |
| April 2005 | CA$4.34 | CA$2.65 |
| March 2005 | CA$4.36 | CA$2.66 |
| February 2005 | CA$4.39 | CA$2.68 |
| January 2005 | CA$3.67 | CA$2.24 |
| December 2004 | CA$3.36 | CA$2.05 |
| November 2004 | CA$3.23 | CA$1.97 |
| October 2004 | CA$3.28 | CA$2 |
| September 2004 | CA$3.12 | CA$1.90 |
| August 2004 | CA$3.25 | CA$1.98 |
| July 2004 | CA$3.28 | CA$2 |
| June 2004 | CA$3.39 | CA$2.07 |
| May 2004 | CA$3.16 | CA$1.93 |
| April 2004 | CA$3.85 | CA$2.35 |
| March 2004 | CA$3.82 | CA$2.33 |
| February 2004 | CA$3.77 | CA$2.30 |
| January 2004 | CA$4.18 | CA$2.55 |
| December 2003 | CA$2.85 | CA$1.74 |
| November 2003 | CA$2.30 | CA$1.40 |
| October 2003 | CA$1.79 | CA$1.09 |
| September 2003 | CA$1.94 | CA$1.18 |
| August 2003 | CA$1.52 | CA$0.93 |
| July 2003 | CA$1.07 | CA$0.65 |
| June 2003 | CA$1.07 | CA$0.65 |
| May 2003 | CA$1.23 | CA$0.75 |
| April 2003 | CA$1.23 | CA$0.75 |
| March 2003 | CA$1.31 | CA$0.80 |
| February 2003 | CA$1.39 | CA$0.85 |
| January 2003 | CA$1.36 | CA$0.83 |
| December 2002 | CA$1.15 | CA$0.70 |
| November 2002 | CA$1.08 | CA$0.66 |
| October 2002 | CA$1.05 | CA$0.64 |
| September 2002 | CA$0.75 | CA$0.46 |
| August 2002 | CA$0.64 | CA$0.39 |
| July 2002 | CA$0.66 | CA$0.40 |
| June 2002 | CA$0.72 | CA$0.44 |
| May 2002 | CA$0.49 | CA$0.30 |
| April 2002 | CA$0.46 | CA$0.28 |
| March 2002 | CA$0.38 | CA$0.23 |
| July 2001 | CA$0.33 | CA$0.20 |
| June 2001 | CA$0.33 | CA$0.20 |
| May 2001 | CA$0.33 | CA$0.20 |
| March 2001 | CA$0.34 | CA$0.21 |
| February 2001 | CA$0.33 | CA$0.20 |
| January 2001 | CA$0.41 | CA$0.25 |
| December 2000 | CA$0.41 | CA$0.25 |
KMP-UN.TO
List: canada
Price: CA$17.18
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 32.22%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 2.25 CAD
P/E Ratio: 8.76
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 111200
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 1.79%
DGR5: 2.22%
DGR10: 1.92%