KOMERCNI BANKA - Price History
Monthly price history for KOMB.PR (KOMERCNI BANKA)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CZK863 | CZK863 |
March 2024 | CZK840 | CZK840 |
February 2024 | CZK816 | CZK816 |
January 2024 | CZK755 | CZK755 |
December 2023 | CZK724.50 | CZK724.50 |
November 2023 | CZK691.50 | CZK691.50 |
October 2023 | CZK680 | CZK680 |
September 2023 | CZK672 | CZK672 |
August 2023 | CZK694.50 | CZK694.50 |
July 2023 | CZK712.50 | CZK712.50 |
June 2023 | CZK664.50 | CZK664.50 |
May 2023 | CZK661.50 | CZK661.50 |
April 2023 | CZK688.50 | CZK688.50 |
March 2023 | CZK717.50 | CZK717.50 |
February 2023 | CZK749.50 | CZK749.50 |
January 2023 | CZK735.50 | CZK735.50 |
December 2022 | CZK655 | CZK655 |
November 2022 | CZK690 | CZK690 |
October 2022 | CZK656.78 | CZK710.50 |
September 2022 | CZK581.44 | CZK629 |
August 2022 | CZK531.06 | CZK574.50 |
July 2022 | CZK562.03 | CZK608 |
June 2022 | CZK612.41 | CZK662.50 |
May 2022 | CZK661.86 | CZK716 |
April 2022 | CZK715.48 | CZK774 |
March 2022 | CZK751.06 | CZK857 |
February 2022 | CZK774.29 | CZK883.50 |
January 2022 | CZK839.58 | CZK958 |
December 2021 | CZK819.42 | CZK935 |
November 2021 | CZK754.13 | CZK860.50 |
October 2021 | CZK736.14 | CZK861.50 |
September 2021 | CZK757.51 | CZK886.50 |
August 2021 | CZK707.09 | CZK827.50 |
July 2021 | CZK682.74 | CZK799 |
June 2021 | CZK646.85 | CZK757 |
May 2021 | CZK656.68 | CZK768.50 |
April 2021 | CZK557.56 | CZK652.50 |
March 2021 | CZK587.04 | CZK687 |
February 2021 | CZK579.34 | CZK678 |
January 2021 | CZK559.69 | CZK655 |
December 2020 | CZK561.40 | CZK657 |
November 2020 | CZK503.30 | CZK589 |
October 2020 | CZK405.03 | CZK474 |
September 2020 | CZK415.28 | CZK486 |
August 2020 | CZK452.88 | CZK530 |
July 2020 | CZK440.06 | CZK515 |
June 2020 | CZK470.82 | CZK551 |
May 2020 | CZK443.48 | CZK519 |
April 2020 | CZK447.75 | CZK524 |
March 2020 | CZK403.49 | CZK472.20 |
February 2020 | CZK604.12 | CZK707 |
January 2020 | CZK669.49 | CZK783.50 |
December 2019 | CZK708.80 | CZK829.50 |
November 2019 | CZK678.47 | CZK794 |
October 2019 | CZK660.95 | CZK773.50 |
September 2019 | CZK683.59 | CZK800 |
August 2019 | CZK716.06 | CZK838 |
July 2019 | CZK764.77 | CZK895 |
June 2019 | CZK761.35 | CZK891 |
May 2019 | CZK745.97 | CZK873 |
April 2019 | CZK739.99 | CZK866 |
March 2019 | CZK759.74 | CZK940 |
February 2019 | CZK764.58 | CZK946 |
January 2019 | CZK732.26 | CZK906 |
December 2018 | CZK684.57 | CZK847 |
November 2018 | CZK729.02 | CZK902 |
October 2018 | CZK703.16 | CZK870 |
September 2018 | CZK736.30 | CZK911 |
August 2018 | CZK747.21 | CZK924.50 |
July 2018 | CZK767.41 | CZK949.50 |
June 2018 | CZK756.10 | CZK935.50 |
May 2018 | CZK723.36 | CZK895 |
April 2018 | CZK739.53 | CZK915 |
March 2018 | CZK723.31 | CZK941 |
February 2018 | CZK712.16 | CZK926.50 |
January 2018 | CZK718.70 | CZK935 |
December 2017 | CZK703.32 | CZK915 |
November 2017 | CZK691.02 | CZK899 |
October 2017 | CZK727.92 | CZK947 |
September 2017 | CZK737.91 | CZK960 |
August 2017 | CZK742.91 | CZK966.50 |
July 2017 | CZK730.46 | CZK950.30 |
June 2017 | CZK704.09 | CZK916 |
May 2017 | CZK718.39 | CZK934.60 |
April 2017 | CZK734.07 | CZK955 |
March 2017 | CZK693.14 | CZK940 |
February 2017 | CZK676.25 | CZK917.10 |
January 2017 | CZK652.58 | CZK885 |
December 2016 | CZK652.58 | CZK885 |
November 2016 | CZK622.42 | CZK844.10 |
October 2016 | CZK664.97 | CZK901.80 |
September 2016 | CZK613.72 | CZK832.30 |
August 2016 | CZK604.65 | CZK820 |
July 2016 | CZK701.25 | CZK951 |
June 2016 | CZK671.02 | CZK910 |
May 2016 | CZK704.20 | CZK955 |
April 2016 | CZK716.59 | CZK4,859 |
March 2016 | CZK726.72 | CZK5,250 |
February 2016 | CZK642.42 | CZK4,641 |
January 2016 | CZK725.20 | CZK5,239 |
December 2015 | CZK685.20 | CZK4,950 |
November 2015 | CZK719.80 | CZK5,200 |
October 2015 | CZK705.96 | CZK5,100 |
September 2015 | CZK729.49 | CZK5,270 |
August 2015 | CZK759.94 | CZK5,490 |
July 2015 | CZK763.40 | CZK5,515 |
June 2015 | CZK750.67 | CZK5,423 |
May 2015 | CZK741.95 | CZK5,360 |
April 2015 | CZK754.54 | CZK5,451 |
March 2015 | CZK723.92 | CZK5,540 |
February 2015 | CZK693.08 | CZK5,304 |
January 2015 | CZK654.66 | CZK5,010 |
December 2014 | CZK619.38 | CZK4,740 |
November 2014 | CZK645.25 | CZK4,938 |
October 2014 | CZK621.34 | CZK4,755 |
September 2014 | CZK676.74 | CZK5,179 |
August 2014 | CZK640.28 | CZK4,900 |
July 2014 | CZK587.76 | CZK4,498 |
June 2014 | CZK602.39 | CZK4,610 |
May 2014 | CZK607.10 | CZK4,646 |
April 2014 | CZK595.86 | CZK4,560 |
March 2014 | CZK591.05 | CZK4,760 |
February 2014 | CZK596.01 | CZK4,800 |
January 2014 | CZK549.08 | CZK4,422 |
December 2013 | CZK548.95 | CZK4,421 |
November 2013 | CZK574.53 | CZK4,627 |
October 2013 | CZK585.83 | CZK4,718 |
September 2013 | CZK524.86 | CZK4,227 |
August 2013 | CZK521.51 | CZK4,200 |
July 2013 | CZK471.84 | CZK3,800 |
June 2013 | CZK460.67 | CZK3,710 |
May 2013 | CZK466.26 | CZK3,755 |
April 2013 | CZK464.89 | CZK3,744 |
March 2013 | CZK447.84 | CZK3,839 |
February 2013 | CZK466.50 | CZK3,999 |
January 2013 | CZK445.38 | CZK3,818 |
December 2012 | CZK467.78 | CZK4,010 |
November 2012 | CZK451.57 | CZK3,871 |
October 2012 | CZK460.78 | CZK3,950 |
September 2012 | CZK455.30 | CZK3,903 |
August 2012 | CZK447.37 | CZK3,835 |
July 2012 | CZK408.29 | CZK3,500 |
June 2012 | CZK408.29 | CZK3,500 |
May 2012 | CZK361.63 | CZK3,100 |
April 2012 | CZK404.21 | CZK3,465 |
March 2012 | CZK412.34 | CZK3,701 |
February 2012 | CZK407.77 | CZK3,660 |
January 2012 | CZK412.12 | CZK3,699 |
December 2011 | CZK371 | CZK3,330 |
November 2011 | CZK347.38 | CZK3,118 |
October 2011 | CZK386.16 | CZK3,466 |
September 2011 | CZK382.81 | CZK3,436 |
August 2011 | CZK393.29 | CZK3,530 |
July 2011 | CZK418.80 | CZK3,759 |
June 2011 | CZK455.68 | CZK4,090 |
May 2011 | CZK453.56 | CZK4,071 |
April 2011 | CZK479.63 | CZK4,305 |
March 2011 | CZK456.77 | CZK4,369 |
February 2011 | CZK444.33 | CZK4,250 |
January 2011 | CZK441.30 | CZK4,221 |
December 2010 | CZK463.67 | CZK4,435 |
November 2010 | CZK423.42 | CZK4,050 |
October 2010 | CZK419.76 | CZK4,015 |
September 2010 | CZK411.50 | CZK3,936 |
August 2010 | CZK394.14 | CZK3,770 |
July 2010 | CZK386.30 | CZK3,695 |
June 2010 | CZK355.46 | CZK3,400 |
May 2010 | CZK383.38 | CZK3,667 |
April 2010 | CZK417.15 | CZK3,990 |
March 2010 | CZK382.71 | CZK3,815 |
February 2010 | CZK376.18 | CZK3,750 |
January 2010 | CZK382.71 | CZK3,815 |
December 2009 | CZK394.14 | CZK3,929 |
November 2009 | CZK381.20 | CZK3,800 |
October 2009 | CZK359.43 | CZK3,583 |
September 2009 | CZK345.09 | CZK3,440 |
August 2009 | CZK340.07 | CZK3,390 |
July 2009 | CZK310.68 | CZK3,097 |
June 2009 | CZK256.81 | CZK2,560 |
May 2009 | CZK238.65 | CZK2,379 |
April 2009 | CZK257.44 | CZK2,740 |
March 2009 | CZK192.90 | CZK2,053 |
February 2009 | CZK156.53 | CZK1,666 |
January 2009 | CZK227.85 | CZK2,425 |
December 2008 | CZK279.06 | CZK2,970 |
November 2008 | CZK281.59 | CZK2,997 |
October 2008 | CZK265.06 | CZK2,821 |
September 2008 | CZK359.76 | CZK3,829 |
August 2008 | CZK352.44 | CZK3,751 |
July 2008 | CZK369.44 | CZK3,932 |
June 2008 | CZK331.67 | CZK3,530 |
May 2008 | CZK392.46 | CZK4,177 |
April 2008 | CZK356.68 | CZK3,969 |
March 2008 | CZK343.29 | CZK3,820 |
February 2008 | CZK365.66 | CZK4,069 |
January 2008 | CZK337.36 | CZK3,754 |
December 2007 | CZK392.80 | CZK4,371 |
November 2007 | CZK362.61 | CZK4,035 |
October 2007 | CZK384 | CZK4,273 |
September 2007 | CZK404.04 | CZK4,496 |
August 2007 | CZK396.13 | CZK4,408 |
July 2007 | CZK368.09 | CZK4,096 |
June 2007 | CZK355.33 | CZK3,954 |
May 2007 | CZK345.80 | CZK3,848 |
April 2007 | CZK334.70 | CZK3,879 |
March 2007 | CZK314.51 | CZK3,645 |
February 2007 | CZK301.56 | CZK3,495 |
January 2007 | CZK277.92 | CZK3,221 |
December 2006 | CZK267.40 | CZK3,099 |
November 2006 | CZK271.54 | CZK3,147 |
October 2006 | CZK296.04 | CZK3,431 |
September 2006 | CZK285.43 | CZK3,308 |
August 2006 | CZK285.34 | CZK3,307 |
July 2006 | CZK282.76 | CZK3,277 |
June 2006 | CZK281.46 | CZK3,262 |
May 2006 | CZK267.05 | CZK3,095 |
April 2006 | CZK285.32 | CZK3,577 |
March 2006 | CZK262.02 | CZK3,285 |
February 2006 | CZK270.56 | CZK3,392 |
January 2006 | CZK273.83 | CZK3,433 |
December 2005 | CZK274.47 | CZK3,441 |
November 2005 | CZK272 | CZK3,410 |
October 2005 | CZK276.62 | CZK3,468 |
September 2005 | CZK286.03 | CZK3,586 |
August 2005 | CZK264.66 | CZK3,318 |
July 2005 | CZK264.10 | CZK3,311 |
June 2005 | CZK247.11 | CZK3,098 |
May 2005 | CZK241.36 | CZK3,026 |
April 2005 | CZK229.93 | CZK2,983 |
March 2005 | CZK253.82 | CZK3,293 |
February 2005 | CZK287.50 | CZK3,730 |
January 2005 | CZK266.08 | CZK3,452 |
December 2004 | CZK252.20 | CZK3,272 |
November 2004 | CZK259.37 | CZK3,365 |
October 2004 | CZK240.02 | CZK3,114 |
September 2004 | CZK218.21 | CZK2,831 |
August 2004 | CZK216.36 | CZK2,807 |
July 2004 | CZK207.50 | CZK2,692 |
June 2004 | CZK208.49 | CZK2,937 |
May 2004 | CZK200.90 | CZK2,830 |
April 2004 | CZK210.69 | CZK2,968 |
March 2004 | CZK227.23 | CZK3,201 |
February 2004 | CZK207.36 | CZK2,921 |
January 2004 | CZK185.35 | CZK2,611 |
December 2003 | CZK171.65 | CZK2,418 |
November 2003 | CZK162.63 | CZK2,291 |
October 2003 | CZK174.70 | CZK2,461 |
September 2003 | CZK167.11 | CZK2,354 |
August 2003 | CZK168.67 | CZK2,376 |
July 2003 | CZK150.57 | CZK2,121 |
June 2003 | CZK138.20 | CZK1,985 |
May 2003 | CZK144.47 | CZK2,075 |
April 2003 | CZK136.53 | CZK1,961 |
March 2003 | CZK137.23 | CZK1,971 |
February 2003 | CZK146.63 | CZK2,106 |
January 2003 | CZK143.42 | CZK2,060 |
December 2002 | CZK144.68 | CZK2,078 |
November 2002 | CZK147.74 | CZK2,122 |
October 2002 | CZK136.95 | CZK1,967 |
September 2002 | CZK120.94 | CZK1,737 |
August 2002 | CZK115.72 | CZK1,662 |
July 2002 | CZK114.25 | CZK1,641 |
June 2002 | CZK104.99 | CZK1,508 |
May 2002 | CZK117.04 | CZK1,694 |
April 2002 | CZK121.60 | CZK1,760 |
March 2002 | CZK109.44 | CZK1,584 |
February 2002 | CZK89.96 | CZK1,302 |
January 2002 | CZK87.82 | CZK1,271 |
December 2001 | CZK71.58 | CZK1,036 |
November 2001 | CZK70.48 | CZK1,020 |
October 2001 | CZK66.97 | CZK969.30 |
September 2001 | CZK63.57 | CZK920.10 |
August 2001 | CZK65.89 | CZK953.60 |
July 2001 | CZK65.76 | CZK951.80 |
June 2001 | CZK75.10 | CZK1,087 |
May 2001 | CZK81.81 | CZK1,184 |
April 2001 | CZK64.60 | CZK935 |
March 2001 | CZK69.07 | CZK999.60 |
February 2001 | CZK69.78 | CZK1,010 |
January 2001 | CZK70.54 | CZK1,021 |
December 2000 | CZK63.02 | CZK912.10 |
November 2000 | CZK50.80 | CZK735.30 |
October 2000 | CZK60.28 | CZK872.50 |
September 2000 | CZK56.42 | CZK816.60 |
August 2000 | CZK61.31 | CZK887.30 |
July 2000 | CZK60.35 | CZK873.50 |
June 2000 | CZK52.03 | CZK753.10 |
May 2000 | CZK57.64 | CZK834.30 |
April 2000 | CZK63.64 | CZK921 |
March 2000 | CZK69.78 | CZK1,010 |
February 2000 | CZK64.47 | CZK933.10 |
January 2000 | CZK55.62 | CZK805 |
December 1999 | CZK42.32 | CZK612.50 |
November 1999 | CZK56.91 | CZK823.66 |
October 1999 | CZK55.80 | CZK807.60 |
September 1999 | CZK55.33 | CZK800.85 |
August 1999 | CZK54.51 | CZK788.98 |
July 1999 | CZK54.99 | CZK795.83 |
June 1999 | CZK41.94 | CZK606.93 |
May 1999 | CZK43.64 | CZK631.57 |
April 1999 | CZK27.53 | CZK398.42 |
March 1999 | CZK26.50 | CZK383.54 |
February 1999 | CZK18.54 | CZK268.38 |
January 1999 | CZK22.65 | CZK327.78 |
December 1998 | CZK22.74 | CZK329.15 |
November 1998 | CZK24 | CZK347.40 |
October 1998 | CZK24.26 | CZK351.06 |
September 1998 | CZK33.46 | CZK484.19 |
August 1998 | CZK43.86 | CZK634.76 |
July 1998 | CZK65.82 | CZK952.69 |
June 1998 | CZK68.41 | CZK990.11 |
May 1998 | CZK56.30 | CZK814.90 |
April 1998 | CZK69.36 | CZK1,003.80 |
March 1998 | CZK71.88 | CZK1,040.30 |
February 1998 | CZK73.90 | CZK1,069.50 |
January 1998 | CZK62.42 | CZK903.42 |
December 1997 | CZK82.28 | CZK1,190.87 |
November 1997 | CZK82.60 | CZK1,195.43 |
October 1997 | CZK91.42 | CZK1,323.18 |
September 1997 | CZK114.75 | CZK1,660.82 |
August 1997 | CZK117.27 | CZK1,697.33 |
July 1997 | CZK102.20 | CZK1,479.23 |
June 1997 | CZK105.92 | CZK1,533.07 |
May 1997 | CZK118.03 | CZK1,708.28 |
April 1997 | CZK137.83 | CZK1,994.82 |
March 1997 | CZK155.73 | CZK2,253.98 |
February 1997 | CZK173.39 | CZK2,509.49 |
January 1997 | CZK157 | CZK2,272.23 |
December 1996 | CZK142.87 | CZK2,067.82 |
November 1996 | CZK130.83 | CZK1,893.52 |
October 1996 | CZK126.10 | CZK1,825.08 |
September 1996 | CZK144.89 | CZK2,097.02 |
July 1996 | CZK138.71 | CZK2,007.59 |
KOMB.PR
Price: CZK863
Dividend Yield: 0.10%
Forward Dividend Yield: 9.58%
Payout Ratio: 92.24%
Dividend Per Share: 82.66 CZK
Earnings Per Share: 82.67 CZK
P/E Ratio: 8.84
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Volume: 122479
Market Capitalization: 160.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4