KOMERCNI BANKA - Price History

Monthly price history for KOMB.PR (KOMERCNI BANKA)

DateAdjusted priceReal price
April 2024 CZK863 CZK863
March 2024 CZK840 CZK840
February 2024 CZK816 CZK816
January 2024 CZK755 CZK755
December 2023 CZK724.50 CZK724.50
November 2023 CZK691.50 CZK691.50
October 2023 CZK680 CZK680
September 2023 CZK672 CZK672
August 2023 CZK694.50 CZK694.50
July 2023 CZK712.50 CZK712.50
June 2023 CZK664.50 CZK664.50
May 2023 CZK661.50 CZK661.50
April 2023 CZK688.50 CZK688.50
March 2023 CZK717.50 CZK717.50
February 2023 CZK749.50 CZK749.50
January 2023 CZK735.50 CZK735.50
December 2022 CZK655 CZK655
November 2022 CZK690 CZK690
October 2022 CZK656.78 CZK710.50
September 2022 CZK581.44 CZK629
August 2022 CZK531.06 CZK574.50
July 2022 CZK562.03 CZK608
June 2022 CZK612.41 CZK662.50
May 2022 CZK661.86 CZK716
April 2022 CZK715.48 CZK774
March 2022 CZK751.06 CZK857
February 2022 CZK774.29 CZK883.50
January 2022 CZK839.58 CZK958
December 2021 CZK819.42 CZK935
November 2021 CZK754.13 CZK860.50
October 2021 CZK736.14 CZK861.50
September 2021 CZK757.51 CZK886.50
August 2021 CZK707.09 CZK827.50
July 2021 CZK682.74 CZK799
June 2021 CZK646.85 CZK757
May 2021 CZK656.68 CZK768.50
April 2021 CZK557.56 CZK652.50
March 2021 CZK587.04 CZK687
February 2021 CZK579.34 CZK678
January 2021 CZK559.69 CZK655
December 2020 CZK561.40 CZK657
November 2020 CZK503.30 CZK589
October 2020 CZK405.03 CZK474
September 2020 CZK415.28 CZK486
August 2020 CZK452.88 CZK530
July 2020 CZK440.06 CZK515
June 2020 CZK470.82 CZK551
May 2020 CZK443.48 CZK519
April 2020 CZK447.75 CZK524
March 2020 CZK403.49 CZK472.20
February 2020 CZK604.12 CZK707
January 2020 CZK669.49 CZK783.50
December 2019 CZK708.80 CZK829.50
November 2019 CZK678.47 CZK794
October 2019 CZK660.95 CZK773.50
September 2019 CZK683.59 CZK800
August 2019 CZK716.06 CZK838
July 2019 CZK764.77 CZK895
June 2019 CZK761.35 CZK891
May 2019 CZK745.97 CZK873
April 2019 CZK739.99 CZK866
March 2019 CZK759.74 CZK940
February 2019 CZK764.58 CZK946
January 2019 CZK732.26 CZK906
December 2018 CZK684.57 CZK847
November 2018 CZK729.02 CZK902
October 2018 CZK703.16 CZK870
September 2018 CZK736.30 CZK911
August 2018 CZK747.21 CZK924.50
July 2018 CZK767.41 CZK949.50
June 2018 CZK756.10 CZK935.50
May 2018 CZK723.36 CZK895
April 2018 CZK739.53 CZK915
March 2018 CZK723.31 CZK941
February 2018 CZK712.16 CZK926.50
January 2018 CZK718.70 CZK935
December 2017 CZK703.32 CZK915
November 2017 CZK691.02 CZK899
October 2017 CZK727.92 CZK947
September 2017 CZK737.91 CZK960
August 2017 CZK742.91 CZK966.50
July 2017 CZK730.46 CZK950.30
June 2017 CZK704.09 CZK916
May 2017 CZK718.39 CZK934.60
April 2017 CZK734.07 CZK955
March 2017 CZK693.14 CZK940
February 2017 CZK676.25 CZK917.10
January 2017 CZK652.58 CZK885
December 2016 CZK652.58 CZK885
November 2016 CZK622.42 CZK844.10
October 2016 CZK664.97 CZK901.80
September 2016 CZK613.72 CZK832.30
August 2016 CZK604.65 CZK820
July 2016 CZK701.25 CZK951
June 2016 CZK671.02 CZK910
May 2016 CZK704.20 CZK955
April 2016 CZK716.59 CZK4,859
March 2016 CZK726.72 CZK5,250
February 2016 CZK642.42 CZK4,641
January 2016 CZK725.20 CZK5,239
December 2015 CZK685.20 CZK4,950
November 2015 CZK719.80 CZK5,200
October 2015 CZK705.96 CZK5,100
September 2015 CZK729.49 CZK5,270
August 2015 CZK759.94 CZK5,490
July 2015 CZK763.40 CZK5,515
June 2015 CZK750.67 CZK5,423
May 2015 CZK741.95 CZK5,360
April 2015 CZK754.54 CZK5,451
March 2015 CZK723.92 CZK5,540
February 2015 CZK693.08 CZK5,304
January 2015 CZK654.66 CZK5,010
December 2014 CZK619.38 CZK4,740
November 2014 CZK645.25 CZK4,938
October 2014 CZK621.34 CZK4,755
September 2014 CZK676.74 CZK5,179
August 2014 CZK640.28 CZK4,900
July 2014 CZK587.76 CZK4,498
June 2014 CZK602.39 CZK4,610
May 2014 CZK607.10 CZK4,646
April 2014 CZK595.86 CZK4,560
March 2014 CZK591.05 CZK4,760
February 2014 CZK596.01 CZK4,800
January 2014 CZK549.08 CZK4,422
December 2013 CZK548.95 CZK4,421
November 2013 CZK574.53 CZK4,627
October 2013 CZK585.83 CZK4,718
September 2013 CZK524.86 CZK4,227
August 2013 CZK521.51 CZK4,200
July 2013 CZK471.84 CZK3,800
June 2013 CZK460.67 CZK3,710
May 2013 CZK466.26 CZK3,755
April 2013 CZK464.89 CZK3,744
March 2013 CZK447.84 CZK3,839
February 2013 CZK466.50 CZK3,999
January 2013 CZK445.38 CZK3,818
December 2012 CZK467.78 CZK4,010
November 2012 CZK451.57 CZK3,871
October 2012 CZK460.78 CZK3,950
September 2012 CZK455.30 CZK3,903
August 2012 CZK447.37 CZK3,835
July 2012 CZK408.29 CZK3,500
June 2012 CZK408.29 CZK3,500
May 2012 CZK361.63 CZK3,100
April 2012 CZK404.21 CZK3,465
March 2012 CZK412.34 CZK3,701
February 2012 CZK407.77 CZK3,660
January 2012 CZK412.12 CZK3,699
December 2011 CZK371 CZK3,330
November 2011 CZK347.38 CZK3,118
October 2011 CZK386.16 CZK3,466
September 2011 CZK382.81 CZK3,436
August 2011 CZK393.29 CZK3,530
July 2011 CZK418.80 CZK3,759
June 2011 CZK455.68 CZK4,090
May 2011 CZK453.56 CZK4,071
April 2011 CZK479.63 CZK4,305
March 2011 CZK456.77 CZK4,369
February 2011 CZK444.33 CZK4,250
January 2011 CZK441.30 CZK4,221
December 2010 CZK463.67 CZK4,435
November 2010 CZK423.42 CZK4,050
October 2010 CZK419.76 CZK4,015
September 2010 CZK411.50 CZK3,936
August 2010 CZK394.14 CZK3,770
July 2010 CZK386.30 CZK3,695
June 2010 CZK355.46 CZK3,400
May 2010 CZK383.38 CZK3,667
April 2010 CZK417.15 CZK3,990
March 2010 CZK382.71 CZK3,815
February 2010 CZK376.18 CZK3,750
January 2010 CZK382.71 CZK3,815
December 2009 CZK394.14 CZK3,929
November 2009 CZK381.20 CZK3,800
October 2009 CZK359.43 CZK3,583
September 2009 CZK345.09 CZK3,440
August 2009 CZK340.07 CZK3,390
July 2009 CZK310.68 CZK3,097
June 2009 CZK256.81 CZK2,560
May 2009 CZK238.65 CZK2,379
April 2009 CZK257.44 CZK2,740
March 2009 CZK192.90 CZK2,053
February 2009 CZK156.53 CZK1,666
January 2009 CZK227.85 CZK2,425
December 2008 CZK279.06 CZK2,970
November 2008 CZK281.59 CZK2,997
October 2008 CZK265.06 CZK2,821
September 2008 CZK359.76 CZK3,829
August 2008 CZK352.44 CZK3,751
July 2008 CZK369.44 CZK3,932
June 2008 CZK331.67 CZK3,530
May 2008 CZK392.46 CZK4,177
April 2008 CZK356.68 CZK3,969
March 2008 CZK343.29 CZK3,820
February 2008 CZK365.66 CZK4,069
January 2008 CZK337.36 CZK3,754
December 2007 CZK392.80 CZK4,371
November 2007 CZK362.61 CZK4,035
October 2007 CZK384 CZK4,273
September 2007 CZK404.04 CZK4,496
August 2007 CZK396.13 CZK4,408
July 2007 CZK368.09 CZK4,096
June 2007 CZK355.33 CZK3,954
May 2007 CZK345.80 CZK3,848
April 2007 CZK334.70 CZK3,879
March 2007 CZK314.51 CZK3,645
February 2007 CZK301.56 CZK3,495
January 2007 CZK277.92 CZK3,221
December 2006 CZK267.40 CZK3,099
November 2006 CZK271.54 CZK3,147
October 2006 CZK296.04 CZK3,431
September 2006 CZK285.43 CZK3,308
August 2006 CZK285.34 CZK3,307
July 2006 CZK282.76 CZK3,277
June 2006 CZK281.46 CZK3,262
May 2006 CZK267.05 CZK3,095
April 2006 CZK285.32 CZK3,577
March 2006 CZK262.02 CZK3,285
February 2006 CZK270.56 CZK3,392
January 2006 CZK273.83 CZK3,433
December 2005 CZK274.47 CZK3,441
November 2005 CZK272 CZK3,410
October 2005 CZK276.62 CZK3,468
September 2005 CZK286.03 CZK3,586
August 2005 CZK264.66 CZK3,318
July 2005 CZK264.10 CZK3,311
June 2005 CZK247.11 CZK3,098
May 2005 CZK241.36 CZK3,026
April 2005 CZK229.93 CZK2,983
March 2005 CZK253.82 CZK3,293
February 2005 CZK287.50 CZK3,730
January 2005 CZK266.08 CZK3,452
December 2004 CZK252.20 CZK3,272
November 2004 CZK259.37 CZK3,365
October 2004 CZK240.02 CZK3,114
September 2004 CZK218.21 CZK2,831
August 2004 CZK216.36 CZK2,807
July 2004 CZK207.50 CZK2,692
June 2004 CZK208.49 CZK2,937
May 2004 CZK200.90 CZK2,830
April 2004 CZK210.69 CZK2,968
March 2004 CZK227.23 CZK3,201
February 2004 CZK207.36 CZK2,921
January 2004 CZK185.35 CZK2,611
December 2003 CZK171.65 CZK2,418
November 2003 CZK162.63 CZK2,291
October 2003 CZK174.70 CZK2,461
September 2003 CZK167.11 CZK2,354
August 2003 CZK168.67 CZK2,376
July 2003 CZK150.57 CZK2,121
June 2003 CZK138.20 CZK1,985
May 2003 CZK144.47 CZK2,075
April 2003 CZK136.53 CZK1,961
March 2003 CZK137.23 CZK1,971
February 2003 CZK146.63 CZK2,106
January 2003 CZK143.42 CZK2,060
December 2002 CZK144.68 CZK2,078
November 2002 CZK147.74 CZK2,122
October 2002 CZK136.95 CZK1,967
September 2002 CZK120.94 CZK1,737
August 2002 CZK115.72 CZK1,662
July 2002 CZK114.25 CZK1,641
June 2002 CZK104.99 CZK1,508
May 2002 CZK117.04 CZK1,694
April 2002 CZK121.60 CZK1,760
March 2002 CZK109.44 CZK1,584
February 2002 CZK89.96 CZK1,302
January 2002 CZK87.82 CZK1,271
December 2001 CZK71.58 CZK1,036
November 2001 CZK70.48 CZK1,020
October 2001 CZK66.97 CZK969.30
September 2001 CZK63.57 CZK920.10
August 2001 CZK65.89 CZK953.60
July 2001 CZK65.76 CZK951.80
June 2001 CZK75.10 CZK1,087
May 2001 CZK81.81 CZK1,184
April 2001 CZK64.60 CZK935
March 2001 CZK69.07 CZK999.60
February 2001 CZK69.78 CZK1,010
January 2001 CZK70.54 CZK1,021
December 2000 CZK63.02 CZK912.10
November 2000 CZK50.80 CZK735.30
October 2000 CZK60.28 CZK872.50
September 2000 CZK56.42 CZK816.60
August 2000 CZK61.31 CZK887.30
July 2000 CZK60.35 CZK873.50
June 2000 CZK52.03 CZK753.10
May 2000 CZK57.64 CZK834.30
April 2000 CZK63.64 CZK921
March 2000 CZK69.78 CZK1,010
February 2000 CZK64.47 CZK933.10
January 2000 CZK55.62 CZK805
December 1999 CZK42.32 CZK612.50
November 1999 CZK56.91 CZK823.66
October 1999 CZK55.80 CZK807.60
September 1999 CZK55.33 CZK800.85
August 1999 CZK54.51 CZK788.98
July 1999 CZK54.99 CZK795.83
June 1999 CZK41.94 CZK606.93
May 1999 CZK43.64 CZK631.57
April 1999 CZK27.53 CZK398.42
March 1999 CZK26.50 CZK383.54
February 1999 CZK18.54 CZK268.38
January 1999 CZK22.65 CZK327.78
December 1998 CZK22.74 CZK329.15
November 1998 CZK24 CZK347.40
October 1998 CZK24.26 CZK351.06
September 1998 CZK33.46 CZK484.19
August 1998 CZK43.86 CZK634.76
July 1998 CZK65.82 CZK952.69
June 1998 CZK68.41 CZK990.11
May 1998 CZK56.30 CZK814.90
April 1998 CZK69.36 CZK1,003.80
March 1998 CZK71.88 CZK1,040.30
February 1998 CZK73.90 CZK1,069.50
January 1998 CZK62.42 CZK903.42
December 1997 CZK82.28 CZK1,190.87
November 1997 CZK82.60 CZK1,195.43
October 1997 CZK91.42 CZK1,323.18
September 1997 CZK114.75 CZK1,660.82
August 1997 CZK117.27 CZK1,697.33
July 1997 CZK102.20 CZK1,479.23
June 1997 CZK105.92 CZK1,533.07
May 1997 CZK118.03 CZK1,708.28
April 1997 CZK137.83 CZK1,994.82
March 1997 CZK155.73 CZK2,253.98
February 1997 CZK173.39 CZK2,509.49
January 1997 CZK157 CZK2,272.23
December 1996 CZK142.87 CZK2,067.82
November 1996 CZK130.83 CZK1,893.52
October 1996 CZK126.10 CZK1,825.08
September 1996 CZK144.89 CZK2,097.02
July 1996 CZK138.71 CZK2,007.59

KOMB.PR

Price: CZK863

52 week price:
650.50
878.00

Dividend Yield: 0.10%

5-year range yield:
0.10%
10.01%

Forward Dividend Yield: 9.58%

Payout Ratio: 92.24%

Payout Ratio Range:
32.09%
137.04%

Dividend Per Share: 82.66 CZK

Earnings Per Share: 82.67 CZK

P/E Ratio: 8.84

Exchange: PRA

Sector: Financial Services

Industry: Banks - Regional

Volume: 122479

Market Capitalization: 160.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: