JOINT STOCK COMPANY KASPI.KZ AD - Price History
Monthly price history for KSPI.IL (JOINT STOCK COMPANY KASPI.KZ AD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $120.60 | $120.60 |
| March 2024 | $120.60 | $120.60 |
| February 2024 | $103.20 | $103.20 |
| January 2024 | $92 | $92 |
| December 2023 | $92 | $92 |
| November 2023 | $102 | $102 |
| October 2023 | $88.66 | $90.40 |
| September 2023 | $94.94 | $96.80 |
| August 2023 | $99.84 | $101.80 |
| July 2023 | $88.37 | $91.70 |
| June 2023 | $76.71 | $79.60 |
| May 2023 | $77.09 | $80 |
| April 2023 | $77.85 | $82.50 |
| March 2023 | $68.72 | $75.50 |
| February 2023 | $67.72 | $74.40 |
| January 2023 | $66.71 | $73.30 |
| December 2022 | $65.08 | $71.50 |
| November 2022 | $69.08 | $75.90 |
| October 2022 | $58.57 | $65.50 |
| September 2022 | $51.86 | $58 |
| August 2022 | $53.92 | $60.30 |
| July 2022 | $46.04 | $52.50 |
| June 2022 | $39.90 | $45.50 |
| May 2022 | $46.21 | $52.70 |
| April 2022 | $57 | $65 |
| March 2022 | $43.93 | $50.10 |
| February 2022 | $52.61 | $60 |
| January 2022 | $74.53 | $85 |
| December 2021 | $101.72 | $116 |
| November 2021 | $113.11 | $129 |
| October 2021 | $126.06 | $145 |
| September 2021 | $92.33 | $106.20 |
| August 2021 | $99.46 | $114.40 |
| July 2021 | $97.54 | $113.20 |
| June 2021 | $91.34 | $106 |
| May 2021 | $79.02 | $91.70 |
| April 2021 | $73.24 | $85 |
| March 2021 | $61.18 | $71 |
| February 2021 | $59.11 | $70.50 |
| January 2021 | $52.82 | $63 |
| December 2020 | $56.26 | $67.10 |
| November 2020 | $42.76 | $51 |
| October 2020 | $36.01 | $42.95 |
KSPI.IL
Price: $120.60
Forward Dividend Yield: 6.13%
Payout Ratio: 95.28%
Dividend Per Share: 7.39 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 11.31
Exchange: IOB
Sector: Technology
Industry: Software - Infrastructure
Volume: 9380
Market Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3