KETY - Price History

Monthly price history for KTY.WA (KETY)

DateAdjusted priceReal price
April 2024 PLN836 PLN836
March 2024 PLN760 PLN760
February 2024 PLN705 PLN705
January 2024 PLN682 PLN682
December 2023 PLN745 PLN745
November 2023 PLN723.50 PLN723.50
October 2023 PLN710 PLN710
September 2023 PLN659.50 PLN659.50
August 2023 PLN642 PLN642
July 2023 PLN673.59 PLN693
June 2023 PLN598.74 PLN616
May 2023 PLN552.58 PLN568.50
April 2023 PLN551.12 PLN567
March 2023 PLN515.15 PLN530
February 2023 PLN483.56 PLN497.50
January 2023 PLN485.02 PLN499
December 2022 PLN444.20 PLN457
November 2022 PLN574.44 PLN591
October 2022 PLN479.19 PLN493
September 2022 PLN469.96 PLN483.50
August 2022 PLN537.51 PLN553
July 2022 PLN534.59 PLN550
June 2022 PLN571.89 PLN606
May 2022 PLN583.22 PLN618
April 2022 PLN605.87 PLN642
March 2022 PLN571.89 PLN606
February 2022 PLN542.64 PLN575
January 2022 PLN572.84 PLN607
December 2021 PLN575.67 PLN610
November 2021 PLN547.36 PLN580
October 2021 PLN590.77 PLN626
September 2021 PLN601.15 PLN637
August 2021 PLN626.63 PLN664
July 2021 PLN655.88 PLN695
June 2021 PLN612.47 PLN649
May 2021 PLN588.88 PLN624
April 2021 PLN568.32 PLN615
March 2021 PLN517.49 PLN560
February 2021 PLN483.30 PLN523
January 2021 PLN442.64 PLN479
December 2020 PLN454.19 PLN491.50
November 2020 PLN427.40 PLN462.50
October 2020 PLN378.88 PLN410
September 2020 PLN425.08 PLN460
August 2020 PLN430.84 PLN477.50
July 2020 PLN392.04 PLN434.50
June 2020 PLN395.20 PLN438
May 2020 PLN305.87 PLN339
April 2020 PLN328.88 PLN364.50
March 2020 PLN286.02 PLN317
February 2020 PLN328.43 PLN364
January 2020 PLN326.62 PLN362
December 2019 PLN312.19 PLN346
November 2019 PLN286.92 PLN318
October 2019 PLN277 PLN307
September 2019 PLN267.98 PLN297
August 2019 PLN275.20 PLN305
July 2019 PLN299.30 PLN339
June 2019 PLN298.42 PLN338
May 2019 PLN306.81 PLN347.50
April 2019 PLN305.49 PLN346
March 2019 PLN284.74 PLN322.50
February 2019 PLN305.04 PLN345.50
January 2019 PLN301.51 PLN341.50
December 2018 PLN290.48 PLN329
November 2018 PLN298.86 PLN338.50
October 2018 PLN301.07 PLN341
September 2018 PLN339.48 PLN384.50
August 2018 PLN342.13 PLN387.50
July 2018 PLN282.97 PLN320.50
June 2018 PLN282.53 PLN320
May 2018 PLN315.94 PLN365
April 2018 PLN309.88 PLN358
March 2018 PLN296.90 PLN343
February 2018 PLN314.64 PLN363.50
January 2018 PLN349.70 PLN404
December 2017 PLN354.46 PLN409.50
November 2017 PLN334.98 PLN387
October 2017 PLN341.47 PLN394.50
September 2017 PLN348.44 PLN402.55
August 2017 PLN348.05 PLN402.10
July 2017 PLN355.58 PLN418.55
June 2017 PLN369.55 PLN435
May 2017 PLN365.30 PLN430
April 2017 PLN362.33 PLN426.50
March 2017 PLN336.38 PLN395.95
February 2017 PLN348.99 PLN410.80
January 2017 PLN365.30 PLN430
December 2016 PLN329.62 PLN388
November 2016 PLN308.81 PLN363.50
October 2016 PLN331.83 PLN390.60
September 2016 PLN333.62 PLN392.70
August 2016 PLN314.33 PLN370
July 2016 PLN285.45 PLN336
June 2016 PLN261.25 PLN318.90
May 2016 PLN270.34 PLN330
April 2016 PLN269.52 PLN329
March 2016 PLN262.15 PLN320
February 2016 PLN232.62 PLN283.95
January 2016 PLN227.54 PLN277.75
December 2015 PLN256.41 PLN313
November 2015 PLN237.57 PLN290
October 2015 PLN227.74 PLN278
September 2015 PLN237.57 PLN290
August 2015 PLN247.81 PLN302.50
July 2015 PLN249.04 PLN304
June 2015 PLN237.93 PLN301
May 2015 PLN254.93 PLN322.50
April 2015 PLN250.54 PLN316.95
March 2015 PLN237.14 PLN300
February 2015 PLN251.13 PLN317.70
January 2015 PLN217.38 PLN275
December 2014 PLN225.25 PLN284.95
November 2014 PLN232.36 PLN293.95
October 2014 PLN220.38 PLN278.80
September 2014 PLN217.30 PLN274.90
August 2014 PLN191.69 PLN242.50
July 2014 PLN173.90 PLN220
June 2014 PLN171.70 PLN226.95
May 2014 PLN165.68 PLN219
April 2014 PLN164.81 PLN217.85
March 2014 PLN167.95 PLN222
February 2014 PLN153.73 PLN203.20
January 2014 PLN162.66 PLN215
December 2013 PLN165.68 PLN219
November 2013 PLN171.36 PLN226.50
October 2013 PLN143.74 PLN190
September 2013 PLN136.94 PLN181
August 2013 PLN127.86 PLN169
July 2013 PLN112.27 PLN148.40
June 2013 PLN99.58 PLN137
May 2013 PLN111.61 PLN153.55
April 2013 PLN102.49 PLN141
March 2013 PLN102.49 PLN141
February 2013 PLN104.52 PLN143.80
January 2013 PLN104.24 PLN143.40
December 2012 PLN105.32 PLN144.90
November 2012 PLN109.83 PLN151.10
October 2012 PLN93.91 PLN129.20
September 2012 PLN83.16 PLN114.40
August 2012 PLN83.59 PLN115
July 2012 PLN87.95 PLN121
June 2012 PLN83.32 PLN119.50
May 2012 PLN83.32 PLN119.50
April 2012 PLN83.60 PLN119.90
March 2012 PLN83.04 PLN119.10
February 2012 PLN86.04 PLN123.40
January 2012 PLN74.60 PLN107
December 2011 PLN72.86 PLN104.50
November 2011 PLN67.63 PLN97
October 2011 PLN73.90 PLN106
September 2011 PLN67.28 PLN96.50
August 2011 PLN74.25 PLN106.50
July 2011 PLN80.88 PLN116
June 2011 PLN85.42 PLN126.50
May 2011 PLN89.07 PLN131.90
April 2011 PLN88.60 PLN131.20
March 2011 PLN86.44 PLN128
February 2011 PLN84.41 PLN125
January 2011 PLN85.76 PLN127
December 2010 PLN85.83 PLN127.10
November 2010 PLN79.68 PLN118
October 2010 PLN79.95 PLN118.40
September 2010 PLN72.80 PLN107.80
August 2010 PLN71.58 PLN106
July 2010 PLN72.05 PLN106.70
June 2010 PLN65.95 PLN101.50
May 2010 PLN69.53 PLN107
April 2010 PLN76.67 PLN118
March 2010 PLN74.40 PLN114.50
February 2010 PLN74.01 PLN113.90
January 2010 PLN74.72 PLN115
December 2009 PLN78.69 PLN121.10
November 2009 PLN73.42 PLN113
October 2009 PLN68.88 PLN106
September 2009 PLN66.93 PLN103
August 2009 PLN66.60 PLN102.50
July 2009 PLN55.36 PLN85.20
June 2009 PLN51.92 PLN79.90
May 2009 PLN47.47 PLN73.05
April 2009 PLN46.43 PLN71.45
March 2009 PLN39.70 PLN61.10
February 2009 PLN38.89 PLN59.85
January 2009 PLN38.99 PLN60
December 2008 PLN38.99 PLN60
November 2008 PLN46.46 PLN71.50
October 2008 PLN32.49 PLN50
September 2008 PLN51.20 PLN78.80
August 2008 PLN48.05 PLN73.95
July 2008 PLN52.31 PLN80.50
June 2008 PLN59.38 PLN96.90
May 2008 PLN66.48 PLN108.50
April 2008 PLN71.39 PLN116.50
March 2008 PLN73.47 PLN119.90
February 2008 PLN73.53 PLN120
January 2008 PLN75.98 PLN124
December 2007 PLN98.04 PLN160
November 2007 PLN98.66 PLN161
October 2007 PLN115.20 PLN188
September 2007 PLN118.88 PLN194
August 2007 PLN131.74 PLN215
July 2007 PLN123.72 PLN201.90
June 2007 PLN141.24 PLN230.50
May 2007 PLN132.71 PLN221
April 2007 PLN117.16 PLN195.10
March 2007 PLN114.70 PLN191
February 2007 PLN110.98 PLN184.80
January 2007 PLN120.10 PLN200
December 2006 PLN120.10 PLN200
November 2006 PLN114.70 PLN191
October 2006 PLN118.06 PLN196.60
September 2006 PLN109.29 PLN182
August 2006 PLN94.88 PLN158
July 2006 PLN88.28 PLN147
June 2006 PLN75.66 PLN126
May 2006 PLN75.36 PLN125.50
April 2006 PLN81.48 PLN140
March 2006 PLN74.50 PLN128
February 2006 PLN70.72 PLN121.50
January 2006 PLN72.75 PLN125
December 2005 PLN73.04 PLN125.50
November 2005 PLN73.92 PLN127
October 2005 PLN76.54 PLN131.50
September 2005 PLN77.99 PLN134
August 2005 PLN79.74 PLN137
July 2005 PLN73.63 PLN126.50
June 2005 PLN70.14 PLN120.50
May 2005 PLN64.61 PLN111
April 2005 PLN59.15 PLN105.50
March 2005 PLN66.44 PLN118.50
February 2005 PLN80.18 PLN143
January 2005 PLN77.09 PLN137.50
December 2004 PLN73.45 PLN131
November 2004 PLN74.01 PLN132
October 2004 PLN72.33 PLN129
September 2004 PLN77.65 PLN138.50
August 2004 PLN78.21 PLN139.50
July 2004 PLN80.18 PLN143
June 2004 PLN80.46 PLN143.50
May 2004 PLN71.77 PLN128
April 2004 PLN72.01 PLN131.50
March 2004 PLN69.82 PLN127.50
February 2004 PLN67.91 PLN124
January 2004 PLN69 PLN126
December 2003 PLN73.93 PLN135
November 2003 PLN62.43 PLN114
October 2003 PLN65.17 PLN119
September 2003 PLN57.50 PLN105
August 2003 PLN63.53 PLN116
July 2003 PLN52.68 PLN96.20
June 2003 PLN44.63 PLN81.50
May 2003 PLN43.30 PLN81
April 2003 PLN34.11 PLN63.80
March 2003 PLN30.63 PLN57.30
February 2003 PLN30.47 PLN57
January 2003 PLN29.30 PLN54.80
December 2002 PLN27.16 PLN50.80
November 2002 PLN27 PLN50.50
October 2002 PLN23.15 PLN43.30
September 2002 PLN22.24 PLN41.60
August 2002 PLN22.45 PLN42
July 2002 PLN22.67 PLN42.40
June 2002 PLN22.97 PLN44
May 2002 PLN23.60 PLN45.20
April 2002 PLN23.29 PLN44.60
March 2002 PLN24.07 PLN46.10
February 2002 PLN23.44 PLN44.90
January 2002 PLN24.44 PLN46.80
December 2001 PLN24.12 PLN46.20
November 2001 PLN23.60 PLN45.20
October 2001 PLN23.55 PLN45.10
September 2001 PLN20.88 PLN40
August 2001 PLN21.46 PLN41.10
July 2001 PLN21.41 PLN41
June 2001 PLN20.10 PLN38.50
May 2001 PLN23.08 PLN44.20
April 2001 PLN23.44 PLN44.90
March 2001 PLN22.29 PLN42.70
February 2001 PLN21.25 PLN40.70
January 2001 PLN20.88 PLN40
December 2000 PLN22.97 PLN44
November 2000 PLN18.27 PLN35
October 2000 PLN18.80 PLN36
September 2000 PLN20.78 PLN39.80
August 2000 PLN21.51 PLN41.20
July 2000 PLN30.39 PLN58.20
June 2000 PLN32.74 PLN62.70
May 2000 PLN31.33 PLN60
April 2000 PLN31.54 PLN60.40
March 2000 PLN33.68 PLN64.50
February 2000 PLN35.14 PLN67.30
January 2000 PLN32.89 PLN63
December 1999 PLN28.82 PLN55.20
November 1999 PLN22.76 PLN43.60
October 1999 PLN21.04 PLN40.30
September 1999 PLN19.74 PLN37.80
August 1999 PLN23.08 PLN44.20
July 1999 PLN22.97 PLN44
June 1999 PLN21.56 PLN41.30
May 1999 PLN20 PLN38.30
April 1999 PLN19.63 PLN37.60
March 1999 PLN18.17 PLN34.80
February 1999 PLN16.81 PLN32.20
January 1999 PLN18.54 PLN35.50
December 1998 PLN17.28 PLN33.10
November 1998 PLN15.24 PLN29.20
October 1998 PLN11.59 PLN22.20
September 1998 PLN13.58 PLN26
August 1998 PLN12.53 PLN24
July 1998 PLN26.89 PLN51.50
June 1998 PLN27.41 PLN52.50
May 1998 PLN28.46 PLN54.50
April 1998 PLN32.89 PLN63
March 1998 PLN33.94 PLN65
February 1998 PLN34.20 PLN65.50
January 1998 PLN25.58 PLN49
December 1997 PLN28.19 PLN54
November 1997 PLN26.10 PLN50
October 1997 PLN24.59 PLN47.10
September 1997 PLN31.59 PLN60.50
August 1997 PLN33.42 PLN64
July 1997 PLN27.67 PLN53
June 1997 PLN26.10 PLN50
May 1997 PLN35.50 PLN68
April 1997 PLN36.02 PLN69
March 1997 PLN37.59 PLN72
February 1997 PLN37.20 PLN285
January 1997 PLN30.67 PLN235
December 1996 PLN27.41 PLN210
November 1996 PLN28.06 PLN215
October 1996 PLN28.72 PLN220
September 1996 PLN25.45 PLN195
August 1996 PLN24.67 PLN189
July 1996 PLN21.80 PLN167
June 1996 PLN22.32 PLN171
May 1996 PLN22.32 PLN171
April 1996 PLN24.28 PLN186
March 1996 PLN24.54 PLN188
February 1996 PLN19.45 PLN149
January 1996 PLN15.01 PLN115

KTY.WA

Price: PLN836

52 week price:
559.00
842.00

5-year range yield:
7.44%
9.72%

Forward Dividend Yield: 7.49%

Payout Ratio: 108.68%

Payout Ratio Range:
98.42%
133.49%

Dividend Per Share: 62.50 PLN

Earnings Per Share: 55.88 PLN

P/E Ratio: 11.67

Exchange: WSE

Sector: Basic Materials

Industry: Aluminum

Market Capitalization: 7.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 17.53%

DGR5: 16.83%

Links: