KETY - Price History
Monthly price history for KTY.WA (KETY)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN836 | PLN836 |
March 2024 | PLN760 | PLN760 |
February 2024 | PLN705 | PLN705 |
January 2024 | PLN682 | PLN682 |
December 2023 | PLN745 | PLN745 |
November 2023 | PLN723.50 | PLN723.50 |
October 2023 | PLN710 | PLN710 |
September 2023 | PLN659.50 | PLN659.50 |
August 2023 | PLN642 | PLN642 |
July 2023 | PLN673.59 | PLN693 |
June 2023 | PLN598.74 | PLN616 |
May 2023 | PLN552.58 | PLN568.50 |
April 2023 | PLN551.12 | PLN567 |
March 2023 | PLN515.15 | PLN530 |
February 2023 | PLN483.56 | PLN497.50 |
January 2023 | PLN485.02 | PLN499 |
December 2022 | PLN444.20 | PLN457 |
November 2022 | PLN574.44 | PLN591 |
October 2022 | PLN479.19 | PLN493 |
September 2022 | PLN469.96 | PLN483.50 |
August 2022 | PLN537.51 | PLN553 |
July 2022 | PLN534.59 | PLN550 |
June 2022 | PLN571.89 | PLN606 |
May 2022 | PLN583.22 | PLN618 |
April 2022 | PLN605.87 | PLN642 |
March 2022 | PLN571.89 | PLN606 |
February 2022 | PLN542.64 | PLN575 |
January 2022 | PLN572.84 | PLN607 |
December 2021 | PLN575.67 | PLN610 |
November 2021 | PLN547.36 | PLN580 |
October 2021 | PLN590.77 | PLN626 |
September 2021 | PLN601.15 | PLN637 |
August 2021 | PLN626.63 | PLN664 |
July 2021 | PLN655.88 | PLN695 |
June 2021 | PLN612.47 | PLN649 |
May 2021 | PLN588.88 | PLN624 |
April 2021 | PLN568.32 | PLN615 |
March 2021 | PLN517.49 | PLN560 |
February 2021 | PLN483.30 | PLN523 |
January 2021 | PLN442.64 | PLN479 |
December 2020 | PLN454.19 | PLN491.50 |
November 2020 | PLN427.40 | PLN462.50 |
October 2020 | PLN378.88 | PLN410 |
September 2020 | PLN425.08 | PLN460 |
August 2020 | PLN430.84 | PLN477.50 |
July 2020 | PLN392.04 | PLN434.50 |
June 2020 | PLN395.20 | PLN438 |
May 2020 | PLN305.87 | PLN339 |
April 2020 | PLN328.88 | PLN364.50 |
March 2020 | PLN286.02 | PLN317 |
February 2020 | PLN328.43 | PLN364 |
January 2020 | PLN326.62 | PLN362 |
December 2019 | PLN312.19 | PLN346 |
November 2019 | PLN286.92 | PLN318 |
October 2019 | PLN277 | PLN307 |
September 2019 | PLN267.98 | PLN297 |
August 2019 | PLN275.20 | PLN305 |
July 2019 | PLN299.30 | PLN339 |
June 2019 | PLN298.42 | PLN338 |
May 2019 | PLN306.81 | PLN347.50 |
April 2019 | PLN305.49 | PLN346 |
March 2019 | PLN284.74 | PLN322.50 |
February 2019 | PLN305.04 | PLN345.50 |
January 2019 | PLN301.51 | PLN341.50 |
December 2018 | PLN290.48 | PLN329 |
November 2018 | PLN298.86 | PLN338.50 |
October 2018 | PLN301.07 | PLN341 |
September 2018 | PLN339.48 | PLN384.50 |
August 2018 | PLN342.13 | PLN387.50 |
July 2018 | PLN282.97 | PLN320.50 |
June 2018 | PLN282.53 | PLN320 |
May 2018 | PLN315.94 | PLN365 |
April 2018 | PLN309.88 | PLN358 |
March 2018 | PLN296.90 | PLN343 |
February 2018 | PLN314.64 | PLN363.50 |
January 2018 | PLN349.70 | PLN404 |
December 2017 | PLN354.46 | PLN409.50 |
November 2017 | PLN334.98 | PLN387 |
October 2017 | PLN341.47 | PLN394.50 |
September 2017 | PLN348.44 | PLN402.55 |
August 2017 | PLN348.05 | PLN402.10 |
July 2017 | PLN355.58 | PLN418.55 |
June 2017 | PLN369.55 | PLN435 |
May 2017 | PLN365.30 | PLN430 |
April 2017 | PLN362.33 | PLN426.50 |
March 2017 | PLN336.38 | PLN395.95 |
February 2017 | PLN348.99 | PLN410.80 |
January 2017 | PLN365.30 | PLN430 |
December 2016 | PLN329.62 | PLN388 |
November 2016 | PLN308.81 | PLN363.50 |
October 2016 | PLN331.83 | PLN390.60 |
September 2016 | PLN333.62 | PLN392.70 |
August 2016 | PLN314.33 | PLN370 |
July 2016 | PLN285.45 | PLN336 |
June 2016 | PLN261.25 | PLN318.90 |
May 2016 | PLN270.34 | PLN330 |
April 2016 | PLN269.52 | PLN329 |
March 2016 | PLN262.15 | PLN320 |
February 2016 | PLN232.62 | PLN283.95 |
January 2016 | PLN227.54 | PLN277.75 |
December 2015 | PLN256.41 | PLN313 |
November 2015 | PLN237.57 | PLN290 |
October 2015 | PLN227.74 | PLN278 |
September 2015 | PLN237.57 | PLN290 |
August 2015 | PLN247.81 | PLN302.50 |
July 2015 | PLN249.04 | PLN304 |
June 2015 | PLN237.93 | PLN301 |
May 2015 | PLN254.93 | PLN322.50 |
April 2015 | PLN250.54 | PLN316.95 |
March 2015 | PLN237.14 | PLN300 |
February 2015 | PLN251.13 | PLN317.70 |
January 2015 | PLN217.38 | PLN275 |
December 2014 | PLN225.25 | PLN284.95 |
November 2014 | PLN232.36 | PLN293.95 |
October 2014 | PLN220.38 | PLN278.80 |
September 2014 | PLN217.30 | PLN274.90 |
August 2014 | PLN191.69 | PLN242.50 |
July 2014 | PLN173.90 | PLN220 |
June 2014 | PLN171.70 | PLN226.95 |
May 2014 | PLN165.68 | PLN219 |
April 2014 | PLN164.81 | PLN217.85 |
March 2014 | PLN167.95 | PLN222 |
February 2014 | PLN153.73 | PLN203.20 |
January 2014 | PLN162.66 | PLN215 |
December 2013 | PLN165.68 | PLN219 |
November 2013 | PLN171.36 | PLN226.50 |
October 2013 | PLN143.74 | PLN190 |
September 2013 | PLN136.94 | PLN181 |
August 2013 | PLN127.86 | PLN169 |
July 2013 | PLN112.27 | PLN148.40 |
June 2013 | PLN99.58 | PLN137 |
May 2013 | PLN111.61 | PLN153.55 |
April 2013 | PLN102.49 | PLN141 |
March 2013 | PLN102.49 | PLN141 |
February 2013 | PLN104.52 | PLN143.80 |
January 2013 | PLN104.24 | PLN143.40 |
December 2012 | PLN105.32 | PLN144.90 |
November 2012 | PLN109.83 | PLN151.10 |
October 2012 | PLN93.91 | PLN129.20 |
September 2012 | PLN83.16 | PLN114.40 |
August 2012 | PLN83.59 | PLN115 |
July 2012 | PLN87.95 | PLN121 |
June 2012 | PLN83.32 | PLN119.50 |
May 2012 | PLN83.32 | PLN119.50 |
April 2012 | PLN83.60 | PLN119.90 |
March 2012 | PLN83.04 | PLN119.10 |
February 2012 | PLN86.04 | PLN123.40 |
January 2012 | PLN74.60 | PLN107 |
December 2011 | PLN72.86 | PLN104.50 |
November 2011 | PLN67.63 | PLN97 |
October 2011 | PLN73.90 | PLN106 |
September 2011 | PLN67.28 | PLN96.50 |
August 2011 | PLN74.25 | PLN106.50 |
July 2011 | PLN80.88 | PLN116 |
June 2011 | PLN85.42 | PLN126.50 |
May 2011 | PLN89.07 | PLN131.90 |
April 2011 | PLN88.60 | PLN131.20 |
March 2011 | PLN86.44 | PLN128 |
February 2011 | PLN84.41 | PLN125 |
January 2011 | PLN85.76 | PLN127 |
December 2010 | PLN85.83 | PLN127.10 |
November 2010 | PLN79.68 | PLN118 |
October 2010 | PLN79.95 | PLN118.40 |
September 2010 | PLN72.80 | PLN107.80 |
August 2010 | PLN71.58 | PLN106 |
July 2010 | PLN72.05 | PLN106.70 |
June 2010 | PLN65.95 | PLN101.50 |
May 2010 | PLN69.53 | PLN107 |
April 2010 | PLN76.67 | PLN118 |
March 2010 | PLN74.40 | PLN114.50 |
February 2010 | PLN74.01 | PLN113.90 |
January 2010 | PLN74.72 | PLN115 |
December 2009 | PLN78.69 | PLN121.10 |
November 2009 | PLN73.42 | PLN113 |
October 2009 | PLN68.88 | PLN106 |
September 2009 | PLN66.93 | PLN103 |
August 2009 | PLN66.60 | PLN102.50 |
July 2009 | PLN55.36 | PLN85.20 |
June 2009 | PLN51.92 | PLN79.90 |
May 2009 | PLN47.47 | PLN73.05 |
April 2009 | PLN46.43 | PLN71.45 |
March 2009 | PLN39.70 | PLN61.10 |
February 2009 | PLN38.89 | PLN59.85 |
January 2009 | PLN38.99 | PLN60 |
December 2008 | PLN38.99 | PLN60 |
November 2008 | PLN46.46 | PLN71.50 |
October 2008 | PLN32.49 | PLN50 |
September 2008 | PLN51.20 | PLN78.80 |
August 2008 | PLN48.05 | PLN73.95 |
July 2008 | PLN52.31 | PLN80.50 |
June 2008 | PLN59.38 | PLN96.90 |
May 2008 | PLN66.48 | PLN108.50 |
April 2008 | PLN71.39 | PLN116.50 |
March 2008 | PLN73.47 | PLN119.90 |
February 2008 | PLN73.53 | PLN120 |
January 2008 | PLN75.98 | PLN124 |
December 2007 | PLN98.04 | PLN160 |
November 2007 | PLN98.66 | PLN161 |
October 2007 | PLN115.20 | PLN188 |
September 2007 | PLN118.88 | PLN194 |
August 2007 | PLN131.74 | PLN215 |
July 2007 | PLN123.72 | PLN201.90 |
June 2007 | PLN141.24 | PLN230.50 |
May 2007 | PLN132.71 | PLN221 |
April 2007 | PLN117.16 | PLN195.10 |
March 2007 | PLN114.70 | PLN191 |
February 2007 | PLN110.98 | PLN184.80 |
January 2007 | PLN120.10 | PLN200 |
December 2006 | PLN120.10 | PLN200 |
November 2006 | PLN114.70 | PLN191 |
October 2006 | PLN118.06 | PLN196.60 |
September 2006 | PLN109.29 | PLN182 |
August 2006 | PLN94.88 | PLN158 |
July 2006 | PLN88.28 | PLN147 |
June 2006 | PLN75.66 | PLN126 |
May 2006 | PLN75.36 | PLN125.50 |
April 2006 | PLN81.48 | PLN140 |
March 2006 | PLN74.50 | PLN128 |
February 2006 | PLN70.72 | PLN121.50 |
January 2006 | PLN72.75 | PLN125 |
December 2005 | PLN73.04 | PLN125.50 |
November 2005 | PLN73.92 | PLN127 |
October 2005 | PLN76.54 | PLN131.50 |
September 2005 | PLN77.99 | PLN134 |
August 2005 | PLN79.74 | PLN137 |
July 2005 | PLN73.63 | PLN126.50 |
June 2005 | PLN70.14 | PLN120.50 |
May 2005 | PLN64.61 | PLN111 |
April 2005 | PLN59.15 | PLN105.50 |
March 2005 | PLN66.44 | PLN118.50 |
February 2005 | PLN80.18 | PLN143 |
January 2005 | PLN77.09 | PLN137.50 |
December 2004 | PLN73.45 | PLN131 |
November 2004 | PLN74.01 | PLN132 |
October 2004 | PLN72.33 | PLN129 |
September 2004 | PLN77.65 | PLN138.50 |
August 2004 | PLN78.21 | PLN139.50 |
July 2004 | PLN80.18 | PLN143 |
June 2004 | PLN80.46 | PLN143.50 |
May 2004 | PLN71.77 | PLN128 |
April 2004 | PLN72.01 | PLN131.50 |
March 2004 | PLN69.82 | PLN127.50 |
February 2004 | PLN67.91 | PLN124 |
January 2004 | PLN69 | PLN126 |
December 2003 | PLN73.93 | PLN135 |
November 2003 | PLN62.43 | PLN114 |
October 2003 | PLN65.17 | PLN119 |
September 2003 | PLN57.50 | PLN105 |
August 2003 | PLN63.53 | PLN116 |
July 2003 | PLN52.68 | PLN96.20 |
June 2003 | PLN44.63 | PLN81.50 |
May 2003 | PLN43.30 | PLN81 |
April 2003 | PLN34.11 | PLN63.80 |
March 2003 | PLN30.63 | PLN57.30 |
February 2003 | PLN30.47 | PLN57 |
January 2003 | PLN29.30 | PLN54.80 |
December 2002 | PLN27.16 | PLN50.80 |
November 2002 | PLN27 | PLN50.50 |
October 2002 | PLN23.15 | PLN43.30 |
September 2002 | PLN22.24 | PLN41.60 |
August 2002 | PLN22.45 | PLN42 |
July 2002 | PLN22.67 | PLN42.40 |
June 2002 | PLN22.97 | PLN44 |
May 2002 | PLN23.60 | PLN45.20 |
April 2002 | PLN23.29 | PLN44.60 |
March 2002 | PLN24.07 | PLN46.10 |
February 2002 | PLN23.44 | PLN44.90 |
January 2002 | PLN24.44 | PLN46.80 |
December 2001 | PLN24.12 | PLN46.20 |
November 2001 | PLN23.60 | PLN45.20 |
October 2001 | PLN23.55 | PLN45.10 |
September 2001 | PLN20.88 | PLN40 |
August 2001 | PLN21.46 | PLN41.10 |
July 2001 | PLN21.41 | PLN41 |
June 2001 | PLN20.10 | PLN38.50 |
May 2001 | PLN23.08 | PLN44.20 |
April 2001 | PLN23.44 | PLN44.90 |
March 2001 | PLN22.29 | PLN42.70 |
February 2001 | PLN21.25 | PLN40.70 |
January 2001 | PLN20.88 | PLN40 |
December 2000 | PLN22.97 | PLN44 |
November 2000 | PLN18.27 | PLN35 |
October 2000 | PLN18.80 | PLN36 |
September 2000 | PLN20.78 | PLN39.80 |
August 2000 | PLN21.51 | PLN41.20 |
July 2000 | PLN30.39 | PLN58.20 |
June 2000 | PLN32.74 | PLN62.70 |
May 2000 | PLN31.33 | PLN60 |
April 2000 | PLN31.54 | PLN60.40 |
March 2000 | PLN33.68 | PLN64.50 |
February 2000 | PLN35.14 | PLN67.30 |
January 2000 | PLN32.89 | PLN63 |
December 1999 | PLN28.82 | PLN55.20 |
November 1999 | PLN22.76 | PLN43.60 |
October 1999 | PLN21.04 | PLN40.30 |
September 1999 | PLN19.74 | PLN37.80 |
August 1999 | PLN23.08 | PLN44.20 |
July 1999 | PLN22.97 | PLN44 |
June 1999 | PLN21.56 | PLN41.30 |
May 1999 | PLN20 | PLN38.30 |
April 1999 | PLN19.63 | PLN37.60 |
March 1999 | PLN18.17 | PLN34.80 |
February 1999 | PLN16.81 | PLN32.20 |
January 1999 | PLN18.54 | PLN35.50 |
December 1998 | PLN17.28 | PLN33.10 |
November 1998 | PLN15.24 | PLN29.20 |
October 1998 | PLN11.59 | PLN22.20 |
September 1998 | PLN13.58 | PLN26 |
August 1998 | PLN12.53 | PLN24 |
July 1998 | PLN26.89 | PLN51.50 |
June 1998 | PLN27.41 | PLN52.50 |
May 1998 | PLN28.46 | PLN54.50 |
April 1998 | PLN32.89 | PLN63 |
March 1998 | PLN33.94 | PLN65 |
February 1998 | PLN34.20 | PLN65.50 |
January 1998 | PLN25.58 | PLN49 |
December 1997 | PLN28.19 | PLN54 |
November 1997 | PLN26.10 | PLN50 |
October 1997 | PLN24.59 | PLN47.10 |
September 1997 | PLN31.59 | PLN60.50 |
August 1997 | PLN33.42 | PLN64 |
July 1997 | PLN27.67 | PLN53 |
June 1997 | PLN26.10 | PLN50 |
May 1997 | PLN35.50 | PLN68 |
April 1997 | PLN36.02 | PLN69 |
March 1997 | PLN37.59 | PLN72 |
February 1997 | PLN37.20 | PLN285 |
January 1997 | PLN30.67 | PLN235 |
December 1996 | PLN27.41 | PLN210 |
November 1996 | PLN28.06 | PLN215 |
October 1996 | PLN28.72 | PLN220 |
September 1996 | PLN25.45 | PLN195 |
August 1996 | PLN24.67 | PLN189 |
July 1996 | PLN21.80 | PLN167 |
June 1996 | PLN22.32 | PLN171 |
May 1996 | PLN22.32 | PLN171 |
April 1996 | PLN24.28 | PLN186 |
March 1996 | PLN24.54 | PLN188 |
February 1996 | PLN19.45 | PLN149 |
January 1996 | PLN15.01 | PLN115 |
KTY.WA
Price: PLN836
Forward Dividend Yield: 7.49%
Payout Ratio: 108.68%
Dividend Per Share: 62.50 PLN
Earnings Per Share: 55.88 PLN
P/E Ratio: 11.67
Exchange: WSE
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 17.53%
DGR5: 16.83%