LOBLAW CO dividend history

Dividend history for stock L.TO (LOBLAW CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2018 $0.295 $62.08 $62.08
Oct. 1, 2018 $0.295 $53.16 $53.42
Sept. 13, 2018 $0.295 $53.65 $54.20
July 1, 2018 $0.295 (9.26%) $52.06 $52.88
April 1, 2018 $0.27 $52.50 $53.63
Dec. 30, 2017 $0.27 $53.16 $54.57
Oct. 1, 2017 $0.27 $51.25 $52.88
Sept. 13, 2017 $0.27 $50.39 $52.26
July 1, 2017 $0.27 (3.85%) $58.19 $60.66
April 1, 2017 $0.26 $54.76 $57.34
Dec. 30, 2016 $0.26 $54.59 $57.42
Oct. 1, 2016 $0.26 $51.79 $54.73
July 1, 2016 $0.26 (4%) $53.17 $56.45
April 1, 2016 $0.25 $53.19 $56.74
Dec. 30, 2015 $0.25 $48.48 $51.94
Oct. 1, 2015 $0.25 $51.01 $54.91
July 1, 2015 $0.25 (2.04%) $47.27 $51.12
April 1, 2015 $0.245 $45.39 $49.32
Dec. 30, 2014 $0.245 $44.02 $48.07
Oct. 1, 2014 $0.245 $40.46 $44.41
July 1, 2014 $0.245 (2.08%) $34.80 $38.42
April 1, 2014 $0.24 $33.50 $37.21
Dec. 30, 2013 $0.24 $30.08 $33.63
Oct. 1, 2013 $0.24 $32.87 $37.01
July 1, 2013 $0.24 (9.09%) $32.96 $37.35
April 1, 2013 $0.22 $28.76 $32.80
Dec. 30, 2012 $0.22 (4.76%) $29.02 $33.32
Oct. 1, 2012 $0.21 $24.22 $27.99
July 1, 2012 $0.21 $22.42 $26.11
April 1, 2012 $0.21 $23.48 $27.56
Dec. 30, 2011 $0.21 $25.70 $30.40
Oct. 1, 2011 $0.21 $24.30 $28.94
July 1, 2011 $0.21 $26.35 $31.62
March 11, 2011 $0.21 $25.53 $30.84
Dec. 13, 2010 $0.21 $26.66 $32.41
Sept. 13, 2010 $0.21 $27.61 $33.79
June 11, 2010 $0.21 $25.82 $31.79
March 11, 2010 $0.21 $24.09 $29.86
Dec. 11, 2009 $0.21 $21.01 $26.23
Sept. 11, 2009 $0.21 $20.88 $26.27
June 11, 2009 $0.21 $22.43 $28.45
March 11, 2009 $0.21 $19.47 $24.88
Dec. 11, 2008 $0.21 $21.21 $27.33
Sept. 11, 2008 $0.21 $19.38 $25.17
June 11, 2008 $0.21 $19.82 $25.96
March 12, 2008 $0.21 $17.15 $22.64
Dec. 12, 2007 $0.21 $19.32 $25.75
Sept. 12, 2007 $0.21 $26.76 $35.95
June 13, 2007 $0.21 $29.80 $40.27
March 13, 2007 $0.21 $27.96 $37.98
Dec. 13, 2006 $0.21 $27.99 $38.22
Sept. 13, 2006 $0.21 $29.85 $40.99
June 13, 2006 $0.21 $30.57 $42.20
March 13, 2006 $0.21 $33.08 $45.89
Dec. 13, 2005 $0.21 $33.26 $46.34
Sept. 13, 2005 $0.21 $40.00 $55.99
June 13, 2005 $0.21 $40.91 $57.48
March 11, 2005 $0.21 (10.53%) $41.10 $57.96
Dec. 13, 2004 $0.19 $39.62 $56.07
Sept. 13, 2004 $0.19 $36.29 $51.54
June 11, 2004 $0.19 $35.61 $50.76
March 11, 2004 $0.19 (26.67%) $34.80 $49.80
Dec. 11, 2003 $0.15 $34.95 $50.20
Sept. 11, 2003 $0.15 $34.46 $49.64
June 11, 2003 $0.15 $34.99 $50.56
March 12, 2003 $0.15 (25%) $29.81 $43.21
Dec. 11, 2002 $0.12 $30.40 $44.21
Sept. 11, 2002 $0.12 $32.03 $46.70
June 12, 2002 $0.12 $32.58 $47.63
March 13, 2002 $0.12 (20%) $31.07 $45.54
Dec. 12, 2001 $0.1 $27.84 $40.91
Sept. 12, 2001 $0.1 $38.35 $50.45
June 13, 2001 $0.1 $27.77 $40.92
March 13, 2001 $0.1 $28.58 $42.20
Dec. 13, 2000 $0.1 $26.61 $39.39
Sept. 13, 2000 $0.1 (33.33%) $23.35 $34.65
June 13, 2000 $0.075 $23.60 $35.13
March 13, 2000 $0.075 (25%) $18.54 $27.65
Dec. 13, 1999 $0.06 $18.86 $28.22
Sept. 13, 1999 $0.06 (20%) $19.90 $29.82
June 11, 1999 $0.05 $20.31 $30.51
March 11, 1999 $0.05 $21.35 $32.11
Dec. 11, 1998 $0.05 $18.06 $27.21
Sept. 11, 1998 $0.05 $17.57 $26.53
June 11, 1998 $0.05 $17.14 $25.92
March 11, 1998 $0.05 (25%) $15.12 $22.91
Dec. 11, 1997 $0.04 $13.52 $20.54
Sept. 11, 1997 $0.04 $11.09 $16.88
June 11, 1997 $0.04 (33.33%) $10.49 $16.00
March 12, 1997 $0.03 $8.88 $13.59
Dec. 11, 1996 $0.03 $7.34 $11.25
Sept. 11, 1996 $0.03 $6.15 $9.45
June 12, 1996 $0.03 (-66.67%) $5.63 $8.68
March 13, 1996 $0.09 $6.00 $9.28
Dec. 13, 1995 $0.09 (12.50%) $5.27 $8.24
Sept. 13, 1995 $0.08 $4.58 $7.23
June 13, 1995 $0.08 (14.29%) $4.59 $7.34
March 9, 1995 $0.07 $4.17 $6.73

L.TO

List: canada

Price: $67.07

52 week range price:
$62.33
$78.87

Dividend Yield: 2.20%

5-year range yield:
2.20%
3.22%

Payout Ratio: 27.76%

Payout Ratio Range:
27.76%
27.76%

Dividend Per Share: $0.83

Earnings Per Share: $2.99

Future Ex-Dividend Date: -

P/E Ratio: 22.40

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 636586

Ebitda: 3.7 billion

Market Capitalization: 26.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 13.94%

DGR5: 9.52%

DGR10: 5.94%

DGR20: 11.25%

Links: