LOBLAW CO dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2018 | $0.295 | $66.45 | $66.45 |
| Sept. 13, 2018 | $0.295 | $67.14 | $67.43 |
| July 1, 2018 | $0.295 (9.26%) | $65.21 | $65.78 |
| April 1, 2018 | $0.27 | $65.84 | $66.72 |
| Dec. 30, 2017 | $0.27 | $66.73 | $67.89 |
| Oct. 1, 2017 | $0.27 | $64.40 | $65.78 |
| Sept. 13, 2017 | $0.27 | $63.38 | $65.01 |
| July 1, 2017 | $0.27 (3.85%) | $73.26 | $75.46 |
| April 1, 2017 | $0.26 | $69.01 | $71.33 |
| Dec. 30, 2016 | $0.26 | $68.85 | $71.43 |
| Oct. 1, 2016 | $0.26 | $65.38 | $68.08 |
| July 1, 2016 | $0.26 (4%) | $67.18 | $70.22 |
| April 1, 2016 | $0.25 | $67.27 | $70.58 |
| Dec. 30, 2015 | $0.25 | $61.36 | $64.61 |
| Oct. 1, 2015 | $0.25 | $64.63 | $68.31 |
| July 1, 2015 | $0.25 (2.04%) | $59.94 | $63.59 |
| April 1, 2015 | $0.245 | $57.62 | $61.36 |
| Dec. 30, 2014 | $0.245 | $55.93 | $59.80 |
| Oct. 1, 2014 | $0.245 | $51.46 | $55.25 |
| July 1, 2014 | $0.245 (2.08%) | $44.32 | $47.79 |
| April 1, 2014 | $0.24 | $42.71 | $46.29 |
| Dec. 30, 2013 | $0.24 | $38.39 | $41.83 |
| Oct. 1, 2013 | $0.24 | $42.02 | $46.04 |
| July 1, 2013 | $0.24 (9.09%) | $42.18 | $46.46 |
| April 1, 2013 | $0.22 | $36.86 | $40.80 |
| Dec. 30, 2012 | $0.22 (4.76%) | $37.24 | $41.45 |
| Oct. 1, 2012 | $0.21 | $31.12 | $34.82 |
| July 1, 2012 | $0.21 | $28.85 | $32.48 |
| April 1, 2012 | $0.21 | $30.25 | $34.28 |
| Dec. 30, 2011 | $0.21 | $33.17 | $37.82 |
| Oct. 1, 2011 | $0.21 | $31.40 | $36.00 |
| July 1, 2011 | $0.21 | $34.10 | $39.33 |
| March 11, 2011 | $0.21 | $33.09 | $38.36 |
| Dec. 13, 2010 | $0.21 | $34.59 | $40.32 |
| Sept. 13, 2010 | $0.21 | $35.88 | $42.04 |
| June 11, 2010 | $0.21 | $33.59 | $39.55 |
| March 11, 2010 | $0.21 | $31.38 | $37.15 |
| Dec. 11, 2009 | $0.21 | $27.41 | $32.63 |
| Sept. 11, 2009 | $0.21 | $27.27 | $32.68 |
| June 11, 2009 | $0.21 | $29.35 | $35.39 |
| March 11, 2009 | $0.21 | $25.51 | $30.95 |
| Dec. 11, 2008 | $0.21 | $27.84 | $34.00 |
| Sept. 11, 2008 | $0.21 | $25.48 | $31.31 |
| June 11, 2008 | $0.21 | $26.10 | $32.29 |
| March 12, 2008 | $0.21 | $22.62 | $28.16 |
| Dec. 12, 2007 | $0.21 | $25.53 | $32.03 |
| Sept. 12, 2007 | $0.21 | $35.41 | $44.72 |
| June 13, 2007 | $0.21 | $39.49 | $50.10 |
| March 13, 2007 | $0.21 | $37.09 | $47.25 |
| Dec. 13, 2006 | $0.21 | $37.16 | $47.55 |
| Sept. 13, 2006 | $0.21 | $39.67 | $50.99 |
| June 13, 2006 | $0.21 | $40.68 | $52.50 |
| March 13, 2006 | $0.21 | $44.06 | $57.09 |
| Dec. 13, 2005 | $0.21 | $44.33 | $57.65 |
| Sept. 13, 2005 | $0.21 | $53.37 | $69.65 |
| June 13, 2005 | $0.21 | $54.62 | $71.51 |
| March 11, 2005 | $0.21 (10.53%) | $54.92 | $72.10 |
| Dec. 13, 2004 | $0.19 | $52.97 | $69.75 |
| Sept. 13, 2004 | $0.19 | $48.56 | $64.12 |
| June 11, 2004 | $0.19 | $47.68 | $63.15 |
| March 11, 2004 | $0.19 (26.67%) | $46.63 | $61.95 |
| Dec. 11, 2003 | $0.15 | $46.87 | $62.45 |
| Sept. 11, 2003 | $0.15 | $46.23 | $61.75 |
| June 11, 2003 | $0.15 | $46.98 | $62.90 |
| March 12, 2003 | $0.15 (25%) | $40.04 | $53.75 |
| Dec. 11, 2002 | $0.12 | $40.86 | $55.00 |
| Sept. 11, 2002 | $0.12 | $43.07 | $58.10 |
| June 12, 2002 | $0.12 | $43.83 | $59.25 |
| March 13, 2002 | $0.12 (20%) | $41.83 | $56.65 |
| Dec. 12, 2001 | $0.1 | $37.50 | $50.89 |
| Sept. 12, 2001 | $0.1 | $38.35 | $50.45 |
| June 13, 2001 | $0.1 | $37.43 | $50.90 |
| March 13, 2001 | $0.1 | $38.53 | $52.50 |
| Dec. 13, 2000 | $0.1 | $35.89 | $49.00 |
| Sept. 13, 2000 | $0.1 (33.33%) | $31.51 | $43.10 |
| June 13, 2000 | $0.075 | $31.87 | $43.70 |
| March 13, 2000 | $0.075 (25%) | $25.05 | $34.40 |
| Dec. 13, 1999 | $0.06 | $25.50 | $35.10 |
| Sept. 13, 1999 | $0.06 (20%) | $26.90 | $37.10 |
| June 11, 1999 | $0.05 | $27.48 | $37.95 |
| March 11, 1999 | $0.05 | $28.89 | $39.95 |
| Dec. 11, 1998 | $0.05 | $24.44 | $33.85 |
| Sept. 11, 1998 | $0.05 | $23.80 | $33.00 |
| June 11, 1998 | $0.05 | $23.22 | $32.25 |
| March 11, 1998 | $0.05 (25%) | $20.49 | $28.50 |
| Dec. 11, 1997 | $0.04 | $18.33 | $25.55 |
| Sept. 11, 1997 | $0.04 | $15.04 | $21.00 |
| June 11, 1997 | $0.04 (33.33%) | $14.23 | $19.90 |
| March 12, 1997 | $0.03 | $12.06 | $16.90 |
| Dec. 11, 1996 | $0.03 | $9.97 | $14.00 |
| Sept. 11, 1996 | $0.03 | $8.35 | $11.75 |
| June 12, 1996 | $0.03 (-66.67%) | $7.66 | $10.80 |
| March 13, 1996 | $0.09 | $8.16 | $11.54 |
| Dec. 13, 1995 | $0.09 (12.50%) | $7.19 | $10.25 |
| Sept. 13, 1995 | $0.08 | $6.26 | $9.00 |
| June 13, 1995 | $0.08 (14.29%) | $6.29 | $9.13 |
| March 9, 1995 | $0.07 | $5.72 | $8.38 |
L.TO
List: canada
Price: $67.07
52 week range price:
Dividend Yield: 2.20%
5-year range yield:
Payout Ratio: 27.76%
Payout Ratio Range:
Dividend Per Share: $0.83
Earnings Per Share: $2.99
Future Ex-Dividend Date: -
P/E Ratio: 22.40
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 636586
Ebitda: 3.7 billionMarket Capitalization: 26.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 24
DGR3: 11.89%
DGR5: 10.00%
DGR10: 5.12%
DGR20: 12.50%