LOBLAW CO dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2018 $0.295 $66.45 $66.45
Sept. 13, 2018 $0.295 $67.14 $67.43
July 1, 2018 $0.295 (9.26%) $65.21 $65.78
April 1, 2018 $0.27 $65.84 $66.72
Dec. 30, 2017 $0.27 $66.73 $67.89
Oct. 1, 2017 $0.27 $64.40 $65.78
Sept. 13, 2017 $0.27 $63.38 $65.01
July 1, 2017 $0.27 (3.85%) $73.26 $75.46
April 1, 2017 $0.26 $69.01 $71.33
Dec. 30, 2016 $0.26 $68.85 $71.43
Oct. 1, 2016 $0.26 $65.38 $68.08
July 1, 2016 $0.26 (4%) $67.18 $70.22
April 1, 2016 $0.25 $67.27 $70.58
Dec. 30, 2015 $0.25 $61.36 $64.61
Oct. 1, 2015 $0.25 $64.63 $68.31
July 1, 2015 $0.25 (2.04%) $59.94 $63.59
April 1, 2015 $0.245 $57.62 $61.36
Dec. 30, 2014 $0.245 $55.93 $59.80
Oct. 1, 2014 $0.245 $51.46 $55.25
July 1, 2014 $0.245 (2.08%) $44.32 $47.79
April 1, 2014 $0.24 $42.71 $46.29
Dec. 30, 2013 $0.24 $38.39 $41.83
Oct. 1, 2013 $0.24 $42.02 $46.04
July 1, 2013 $0.24 (9.09%) $42.18 $46.46
April 1, 2013 $0.22 $36.86 $40.80
Dec. 30, 2012 $0.22 (4.76%) $37.24 $41.45
Oct. 1, 2012 $0.21 $31.12 $34.82
July 1, 2012 $0.21 $28.85 $32.48
April 1, 2012 $0.21 $30.25 $34.28
Dec. 30, 2011 $0.21 $33.17 $37.82
Oct. 1, 2011 $0.21 $31.40 $36.00
July 1, 2011 $0.21 $34.10 $39.33
March 11, 2011 $0.21 $33.09 $38.36
Dec. 13, 2010 $0.21 $34.59 $40.32
Sept. 13, 2010 $0.21 $35.88 $42.04
June 11, 2010 $0.21 $33.59 $39.55
March 11, 2010 $0.21 $31.38 $37.15
Dec. 11, 2009 $0.21 $27.41 $32.63
Sept. 11, 2009 $0.21 $27.27 $32.68
June 11, 2009 $0.21 $29.35 $35.39
March 11, 2009 $0.21 $25.51 $30.95
Dec. 11, 2008 $0.21 $27.84 $34.00
Sept. 11, 2008 $0.21 $25.48 $31.31
June 11, 2008 $0.21 $26.10 $32.29
March 12, 2008 $0.21 $22.62 $28.16
Dec. 12, 2007 $0.21 $25.53 $32.03
Sept. 12, 2007 $0.21 $35.41 $44.72
June 13, 2007 $0.21 $39.49 $50.10
March 13, 2007 $0.21 $37.09 $47.25
Dec. 13, 2006 $0.21 $37.16 $47.55
Sept. 13, 2006 $0.21 $39.67 $50.99
June 13, 2006 $0.21 $40.68 $52.50
March 13, 2006 $0.21 $44.06 $57.09
Dec. 13, 2005 $0.21 $44.33 $57.65
Sept. 13, 2005 $0.21 $53.37 $69.65
June 13, 2005 $0.21 $54.62 $71.51
March 11, 2005 $0.21 (10.53%) $54.92 $72.10
Dec. 13, 2004 $0.19 $52.97 $69.75
Sept. 13, 2004 $0.19 $48.56 $64.12
June 11, 2004 $0.19 $47.68 $63.15
March 11, 2004 $0.19 (26.67%) $46.63 $61.95
Dec. 11, 2003 $0.15 $46.87 $62.45
Sept. 11, 2003 $0.15 $46.23 $61.75
June 11, 2003 $0.15 $46.98 $62.90
March 12, 2003 $0.15 (25%) $40.04 $53.75
Dec. 11, 2002 $0.12 $40.86 $55.00
Sept. 11, 2002 $0.12 $43.07 $58.10
June 12, 2002 $0.12 $43.83 $59.25
March 13, 2002 $0.12 (20%) $41.83 $56.65
Dec. 12, 2001 $0.1 $37.50 $50.89
Sept. 12, 2001 $0.1 $38.35 $50.45
June 13, 2001 $0.1 $37.43 $50.90
March 13, 2001 $0.1 $38.53 $52.50
Dec. 13, 2000 $0.1 $35.89 $49.00
Sept. 13, 2000 $0.1 (33.33%) $31.51 $43.10
June 13, 2000 $0.075 $31.87 $43.70
March 13, 2000 $0.075 (25%) $25.05 $34.40
Dec. 13, 1999 $0.06 $25.50 $35.10
Sept. 13, 1999 $0.06 (20%) $26.90 $37.10
June 11, 1999 $0.05 $27.48 $37.95
March 11, 1999 $0.05 $28.89 $39.95
Dec. 11, 1998 $0.05 $24.44 $33.85
Sept. 11, 1998 $0.05 $23.80 $33.00
June 11, 1998 $0.05 $23.22 $32.25
March 11, 1998 $0.05 (25%) $20.49 $28.50
Dec. 11, 1997 $0.04 $18.33 $25.55
Sept. 11, 1997 $0.04 $15.04 $21.00
June 11, 1997 $0.04 (33.33%) $14.23 $19.90
March 12, 1997 $0.03 $12.06 $16.90
Dec. 11, 1996 $0.03 $9.97 $14.00
Sept. 11, 1996 $0.03 $8.35 $11.75
June 12, 1996 $0.03 (-66.67%) $7.66 $10.80
March 13, 1996 $0.09 $8.16 $11.54
Dec. 13, 1995 $0.09 (12.50%) $7.19 $10.25
Sept. 13, 1995 $0.08 $6.26 $9.00
June 13, 1995 $0.08 (14.29%) $6.29 $9.13
March 9, 1995 $0.07 $5.72 $8.38

L.TO

List: canada

Price: $67.07

52 week range price:
$62.33
$78.87

Dividend Yield: 2.20%

5-year range yield:
1.77%
2.87%

Payout Ratio: 27.76%

Payout Ratio Range:
27.76%
27.76%

Dividend Per Share: $0.83

Earnings Per Share: $2.99

Future Ex-Dividend Date: -

P/E Ratio: 22.40

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 636586

Ebitda: 3.7 billion

Market Capitalization: 26.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 11.89%

DGR5: 10.00%

DGR10: 5.12%

DGR20: 12.50%

Links: