LOBLAW CO dividends

The current dividend payout for stock LOBLAW CO (L.TO) as of Oct. 28, 2020 is 0.83 CAD. The current dividend yield for L.TO as of Oct. 28, 2020 is 1.83%. Average dividend growth rate for stock LOBLAW CO (L.TO) for past three years is 15.55%.

Dividend history for stock L.TO (LOBLAW CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LOBLAW CO Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-10-01 0.315 CAD 68.26 CAD 68.26 CAD
2020-06-12 2020-07-01 0.315 CAD 66.13 CAD 66.44 CAD
2020-03-12 2020-04-01 0.315 CAD 58.91 CAD 59.47 CAD
2019-12-12 2019-12-30 0.315 CAD 69.23 CAD 70.22 CAD
2019-09-12 2019-10-01 0.315 CAD 70.91 CAD 72.24 CAD
2019-06-13 2019-07-01 0.315 CAD (6.78%) 67.90 CAD 69.48 CAD
2019-03-14 2019-04-01 0.295 CAD 63.25 CAD 65.01 CAD
2018-12-13 2018-12-30 0.295 CAD 60.13 CAD 62.08 CAD
2018-09-14 2018-10-01 0.295 CAD (24.40%) 51.49 CAD 53.42 CAD
2018-09-13 0.237 CAD 51.96 CAD 54.20 CAD
2018-06-14 2018-07-01 0.237 CAD (9.26%) 50.47 CAD 52.88 CAD
2018-03-14 2018-04-01 0.217 CAD 50.96 CAD 53.63 CAD
2017-12-14 2017-12-30 0.217 CAD 51.65 CAD 54.57 CAD
2017-09-14 2017-10-01 0.217 CAD (-19.61%) 49.84 CAD 52.88 CAD
2017-09-13 0.270 CAD (24.40%) 49.06 CAD 52.26 CAD
2017-06-13 2017-07-01 0.217 CAD (3.85%) 56.65 CAD 60.66 CAD
2017-03-13 2017-04-01 0.209 CAD 53.36 CAD 57.34 CAD
2016-12-13 2016-12-30 0.209 CAD 53.24 CAD 57.42 CAD
2016-09-13 2016-10-01 0.209 CAD 50.55 CAD 54.73 CAD
2016-06-13 2016-07-01 0.209 CAD (4.00%) 51.94 CAD 56.45 CAD
2016-03-11 2016-04-01 0.201 CAD 52.02 CAD 56.74 CAD
2015-12-11 2015-12-30 0.201 CAD 47.45 CAD 51.94 CAD
2015-09-11 2015-10-01 0.201 CAD 49.97 CAD 54.91 CAD
2015-06-11 2015-07-01 0.201 CAD (2.04%) 46.35 CAD 51.12 CAD
2015-03-11 2015-04-01 0.197 CAD 44.55 CAD 49.32 CAD
2014-12-11 2014-12-30 0.197 CAD 43.25 CAD 48.07 CAD
2014-09-11 2014-10-01 0.197 CAD 39.79 CAD 44.41 CAD
2014-06-11 2014-07-01 0.197 CAD (2.08%) 34.27 CAD 38.42 CAD
2014-03-12 2014-04-01 0.193 CAD 33.02 CAD 37.21 CAD
2013-12-11 2013-12-30 0.193 CAD 29.68 CAD 33.63 CAD
2013-09-11 2013-10-01 0.193 CAD 32.49 CAD 37.01 CAD
2013-06-12 2013-07-01 0.193 CAD (9.09%) 32.62 CAD 37.35 CAD
2013-03-13 2013-04-01 0.177 CAD 28.50 CAD 32.80 CAD
2012-12-12 2012-12-30 0.177 CAD (4.76%) 28.80 CAD 33.32 CAD
2012-09-12 2012-10-01 0.169 CAD 24.06 CAD 27.99 CAD
2012-06-13 2012-07-01 0.169 CAD 22.31 CAD 26.11 CAD
2012-03-13 2012-04-01 0.169 CAD 23.39 CAD 27.56 CAD
2011-12-13 2011-12-30 0.169 CAD 25.65 CAD 30.40 CAD
2011-09-13 2011-10-01 0.169 CAD 24.28 CAD 28.94 CAD
2011-06-13 2011-07-01 0.169 CAD 26.37 CAD 31.62 CAD
2011-03-11 0.169 CAD 25.58 CAD 30.84 CAD
2010-12-13 0.169 CAD 26.75 CAD 32.41 CAD
2010-09-13 0.169 CAD 27.74 CAD 33.79 CAD
2010-06-11 0.169 CAD 25.97 CAD 31.79 CAD
2010-03-11 0.169 CAD 24.27 CAD 29.86 CAD
2009-12-11 0.169 CAD 21.19 CAD 26.23 CAD
2009-09-11 0.169 CAD 21.09 CAD 26.27 CAD
2009-06-11 0.169 CAD 22.69 CAD 28.45 CAD
2009-03-11 0.169 CAD 19.73 CAD 24.88 CAD
2008-12-11 0.169 CAD 21.53 CAD 27.33 CAD
2008-09-11 0.169 CAD 19.70 CAD 25.17 CAD
2008-06-11 0.169 CAD 20.18 CAD 25.96 CAD
2008-03-12 0.169 CAD 17.49 CAD 22.64 CAD
2007-12-12 0.169 CAD 19.74 CAD 25.75 CAD
2007-09-12 0.169 CAD 27.38 CAD 35.95 CAD
2007-06-13 0.169 CAD 30.53 CAD 40.27 CAD
2007-03-13 0.169 CAD 28.68 CAD 37.98 CAD
2006-12-13 0.169 CAD 28.73 CAD 38.22 CAD
2006-09-13 0.169 CAD 30.68 CAD 40.99 CAD
2006-06-13 0.169 CAD 31.45 CAD 42.20 CAD
2006-03-13 0.169 CAD 34.07 CAD 45.89 CAD
2005-12-13 0.169 CAD 34.28 CAD 46.34 CAD
2005-09-13 0.169 CAD 41.26 CAD 55.99 CAD
2005-06-13 0.169 CAD 42.24 CAD 57.48 CAD
2005-03-11 0.169 CAD (10.53%) 42.46 CAD 57.96 CAD
2004-12-13 0.153 CAD 40.96 CAD 56.07 CAD
2004-09-13 0.153 CAD 37.55 CAD 51.54 CAD
2004-06-11 0.153 CAD 36.87 CAD 50.76 CAD
2004-03-11 0.153 CAD (26.66%) 36.06 CAD 49.80 CAD
2003-12-11 0.121 CAD 36.24 CAD 50.20 CAD
2003-09-11 0.121 CAD 35.75 CAD 49.64 CAD
2003-06-11 0.121 CAD 36.32 CAD 50.56 CAD
2003-03-12 0.121 CAD (25.01%) 30.96 CAD 43.21 CAD
2002-12-11 0.096 CAD 31.60 CAD 44.21 CAD
2002-09-11 0.096 CAD 33.30 CAD 46.70 CAD
2002-06-12 0.096 CAD 33.89 CAD 47.63 CAD
2002-03-13 0.096 CAD (19.99%) 32.34 CAD 45.54 CAD
2001-12-12 0.080 CAD (-19.61%) 28.99 CAD 40.91 CAD
2001-09-12 0.100 CAD (24.39%) 38.35 CAD 50.45 CAD
2001-06-13 0.080 CAD 28.94 CAD 40.92 CAD
2001-03-13 0.080 CAD 29.79 CAD 42.20 CAD
2000-12-13 0.080 CAD 27.75 CAD 39.39 CAD
2000-09-13 0.080 CAD (33.34%) 24.36 CAD 34.65 CAD
2000-06-13 0.060 CAD 24.64 CAD 35.13 CAD
2000-03-13 0.060 CAD (25.01%) 19.37 CAD 27.65 CAD
1999-12-13 0.048 CAD 19.72 CAD 28.22 CAD
1999-09-13 0.048 CAD (20.00%) 20.80 CAD 29.82 CAD
1999-06-11 0.040 CAD 21.25 CAD 30.51 CAD
1999-03-11 0.040 CAD 22.34 CAD 32.11 CAD
1998-12-11 0.040 CAD 18.90 CAD 27.21 CAD
1998-09-11 0.040 CAD 18.40 CAD 26.53 CAD
1998-06-11 0.040 CAD 17.95 CAD 25.92 CAD
1998-03-11 0.040 CAD (25.01%) 15.84 CAD 22.91 CAD
1997-12-11 0.032 CAD 14.18 CAD 20.54 CAD
1997-09-11 0.032 CAD 11.63 CAD 16.88 CAD
1997-06-11 0.032 CAD (33.29%) 11.00 CAD 16.00 CAD
1997-03-12 0.024 CAD 9.32 CAD 13.59 CAD
1996-12-11 0.024 CAD 7.71 CAD 11.25 CAD
1996-09-11 0.024 CAD 6.46 CAD 9.45 CAD
1996-06-12 0.024 CAD 5.92 CAD 8.68 CAD
1996-03-13 0.024 CAD 6.31 CAD 9.28 CAD
1995-12-13 0.024 CAD (12.50%) 5.59 CAD 8.24 CAD
1995-09-13 0.021 CAD 4.89 CAD 7.23 CAD
1995-06-13 0.021 CAD (14.29%) 4.95 CAD 7.34 CAD
1995-03-09 0.019 CAD 4.53 CAD 6.73 CAD

L.TO

List: canada

Price: 68.78CAD

52 week range price:
59.01
77.00

Dividend Yield: 1.83%

5-year range yield:
1.42%
2.21%

Payout Ratio: 16.97%

Payout Ratio Range:
16.90%
27.76%

Dividend Per Share: 0.83 CAD

Earnings Per Share: 4.88 CAD

Future Ex-Dividend Date: -

P/E Ratio: 25.05

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 428161

Ebitda: 3.7 billion

Market Capitalization: 24.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 15.55%

DGR5: 10.44%

DGR10: 6.77%

DGR20: 11.17%

Links: