LOBLAW CO dividends

Last dividend for LOBLAW CO (L.TO) as of May 19, 2024 is 0.45 CAD. The forward dividend yield for L.TO as of May 19, 2024 is 1.13%. Average dividend growth rate for stock LOBLAW CO (L.TO) for past three years is 8.82%.

Dividend history for stock L.TO (LOBLAW CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LOBLAW CO Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 0.4460 CAD 150.10 CAD 150.10 CAD
2023-12-14 0.4460 CAD 128.19 CAD 128.19 CAD
2023-09-14 2023-10-01 0.4460 CAD 117.85 CAD 117.85 CAD
2023-06-14 2023-07-01 0.4460 CAD (10.12%) 117.02 CAD 117.02 CAD
2023-03-14 2023-04-01 0.4050 CAD 114.17 CAD 114.17 CAD
2022-12-14 2022-12-30 0.4050 CAD 122.98 CAD 123.42 CAD
2022-09-14 2022-10-01 0.4050 CAD 113.96 CAD 114.74 CAD
2022-06-14 2022-07-01 0.4050 CAD (10.96%) 111.37 CAD 112.52 CAD
2022-03-14 2022-04-01 0.3650 CAD 112.96 CAD 114.54 CAD
2021-12-14 2021-12-30 0.3650 CAD 99.15 CAD 100.86 CAD
2021-09-14 2021-10-01 0.3650 CAD (8.96%) 85.83 CAD 87.63 CAD
2021-06-14 2021-07-01 0.3350 CAD 74.12 CAD 75.99 CAD
2021-03-12 2021-04-01 0.3350 CAD 63.65 CAD 65.54 CAD
2020-12-14 2020-12-30 0.3350 CAD (6.35%) 63.00 CAD 65.20 CAD
2020-09-14 2020-10-01 0.3150 CAD 65.62 CAD 68.26 CAD
2020-06-12 2020-07-01 0.3150 CAD 63.57 CAD 66.44 CAD
2020-03-12 2020-04-01 0.3150 CAD 56.63 CAD 59.47 CAD
2019-12-12 2019-12-30 0.3150 CAD 66.55 CAD 70.22 CAD
2019-09-12 2019-10-01 0.3150 CAD 68.16 CAD 72.24 CAD
2019-06-13 2019-07-01 0.3150 CAD (6.78%) 65.28 CAD 69.48 CAD
2019-03-14 2019-04-01 0.2950 CAD 60.80 CAD 65.01 CAD
2018-12-13 2018-12-30 0.2950 CAD 57.80 CAD 62.08 CAD
2018-09-14 2018-10-01 0.2950 CAD (24.47%) 50.35 CAD 53.42 CAD
2018-09-13 2018-10-01 0.2370 CAD 50.22 CAD 54.20 CAD
2018-06-14 2018-07-01 0.2370 CAD (9.27%) 48.78 CAD 52.88 CAD
2018-03-14 2018-04-01 0.2169 CAD 49.26 CAD 53.63 CAD
2017-12-14 2017-12-30 0.2169 CAD 49.92 CAD 54.57 CAD
2017-09-14 2017-10-01 0.2169 CAD (-19.67%) 48.18 CAD 52.88 CAD
2017-09-13 0.2700 CAD (24.48%) 47.97 CAD 52.26 CAD
2017-06-13 2017-07-01 0.2169 CAD (3.83%) 55.04 CAD 60.66 CAD
2017-03-13 2017-04-01 0.2089 CAD 51.84 CAD 57.34 CAD
2016-12-13 2016-12-30 0.2089 CAD 51.72 CAD 57.42 CAD
2016-09-13 2016-10-01 0.2089 CAD 49.11 CAD 54.73 CAD
2016-06-13 2016-07-01 0.2089 CAD (4.03%) 50.47 CAD 56.45 CAD
2016-03-11 2016-04-01 0.2008 CAD 50.54 CAD 56.74 CAD
2015-12-11 2015-12-30 0.2008 CAD 46.10 CAD 51.94 CAD
2015-09-11 2015-10-01 0.2008 CAD 48.55 CAD 54.91 CAD
2015-06-11 2015-07-01 0.2008 CAD (2.03%) 45.03 CAD 51.12 CAD
2015-03-11 2015-04-01 0.1968 CAD 43.28 CAD 49.32 CAD
2014-12-11 2014-12-30 0.1968 CAD 42.01 CAD 48.07 CAD
2014-09-11 2014-10-01 0.1968 CAD 38.66 CAD 44.41 CAD
2014-06-11 2014-07-01 0.1968 CAD (2.07%) 33.29 CAD 38.42 CAD
2014-03-12 2014-04-01 0.1928 CAD 32.08 CAD 37.21 CAD
2013-12-11 2013-12-30 0.1928 CAD 28.84 CAD 33.63 CAD
2013-09-11 2013-10-01 0.1928 CAD 31.56 CAD 37.01 CAD
2013-06-12 2013-07-01 0.1928 CAD (9.11%) 31.69 CAD 37.35 CAD
2013-03-13 2013-04-01 0.1767 CAD 27.69 CAD 32.80 CAD
2012-12-12 2012-12-30 0.1767 CAD (4.74%) 27.98 CAD 33.32 CAD
2012-09-12 2012-10-01 0.1687 CAD 23.37 CAD 27.99 CAD
2012-06-13 2012-07-01 0.1687 CAD 21.67 CAD 26.11 CAD
2012-03-13 2012-04-01 0.1687 CAD 22.73 CAD 27.56 CAD
2011-12-13 2011-12-30 0.1687 CAD 24.92 CAD 30.40 CAD
2011-09-13 2011-10-01 0.1687 CAD 23.59 CAD 28.94 CAD
2011-06-13 2011-07-01 0.1687 CAD 25.62 CAD 31.62 CAD
2011-03-11 2011-04-01 0.1687 CAD 24.86 CAD 30.84 CAD
2010-12-13 2010-12-30 0.1687 CAD 25.99 CAD 32.41 CAD
2010-09-13 2010-10-01 0.1687 CAD 26.95 CAD 33.79 CAD
2010-06-11 2010-07-01 0.1687 CAD 25.23 CAD 31.79 CAD
2010-03-11 2010-04-01 0.1687 CAD 23.58 CAD 29.86 CAD
2009-12-11 2009-12-30 0.1687 CAD 20.59 CAD 26.23 CAD
2009-09-11 2009-10-01 0.1687 CAD 20.49 CAD 26.27 CAD
2009-06-11 2009-07-01 0.1687 CAD 22.05 CAD 28.45 CAD
2009-03-11 2009-04-01 0.1687 CAD 19.17 CAD 24.88 CAD
2008-12-11 2008-12-30 0.1687 CAD 20.91 CAD 27.33 CAD
2008-09-11 2008-10-01 0.1687 CAD 19.14 CAD 25.17 CAD
2008-06-11 2008-07-01 0.1687 CAD 19.61 CAD 25.96 CAD
2008-03-12 2008-04-01 0.1687 CAD 16.99 CAD 22.64 CAD
2007-12-12 2007-12-30 0.1687 CAD 19.18 CAD 25.75 CAD
2007-09-12 2007-10-01 0.1687 CAD 26.60 CAD 35.95 CAD
2007-06-13 2007-07-01 0.1687 CAD 29.67 CAD 40.27 CAD
2007-03-13 2007-04-01 0.1687 CAD 27.86 CAD 37.98 CAD
2006-12-13 2006-12-30 0.1687 CAD 27.91 CAD 38.22 CAD
2006-09-13 2006-10-01 0.1687 CAD 29.80 CAD 40.99 CAD
2006-06-13 2006-07-01 0.1687 CAD 30.56 CAD 42.20 CAD
2006-03-13 2006-04-01 0.1687 CAD 33.10 CAD 45.89 CAD
2005-12-13 2005-12-30 0.1687 CAD 33.30 CAD 46.34 CAD
2005-09-13 2005-10-01 0.1687 CAD 40.09 CAD 55.99 CAD
2005-06-13 2005-07-01 0.1687 CAD 41.04 CAD 57.48 CAD
2005-03-11 2005-04-01 0.1687 CAD (10.55%) 41.25 CAD 57.96 CAD
2004-12-13 2004-12-30 0.1526 CAD 39.79 CAD 56.07 CAD
2004-09-13 2004-10-01 0.1526 CAD 36.48 CAD 51.54 CAD
2004-06-11 2004-07-01 0.1526 CAD 35.82 CAD 50.76 CAD
2004-03-11 2004-04-01 0.1526 CAD (26.64%) 35.03 CAD 49.80 CAD
2003-12-11 2003-12-30 0.1205 CAD 35.21 CAD 50.20 CAD
2003-09-11 2003-10-01 0.1205 CAD 34.73 CAD 49.64 CAD
2003-06-11 2003-07-01 0.1205 CAD 35.29 CAD 50.56 CAD
2003-03-12 2003-04-01 0.1205 CAD (25%) 30.08 CAD 43.21 CAD
2002-12-11 2002-12-30 0.0964 CAD 30.70 CAD 44.21 CAD
2002-09-11 2002-10-01 0.0964 CAD 32.36 CAD 46.70 CAD
2002-06-12 2002-07-01 0.0964 CAD 32.93 CAD 47.63 CAD
2002-03-13 2002-04-01 0.0964 CAD (20.05%) 31.42 CAD 45.54 CAD
2001-12-12 2001-12-30 0.0803 CAD 28.17 CAD 40.91 CAD
2001-09-12 2001-10-01 0.0803 CAD - -
2001-06-13 2001-07-01 0.0803 CAD 28.06 CAD 40.92 CAD
2001-03-13 2001-04-01 0.0803 CAD 28.89 CAD 42.20 CAD
2000-12-13 2000-12-30 0.0803 CAD 26.91 CAD 39.39 CAD
2000-09-13 2000-10-01 0.0803 CAD (33.39%) 23.62 CAD 34.65 CAD
2000-06-13 2000-07-01 0.0602 CAD 23.90 CAD 35.13 CAD
2000-03-13 2000-04-01 0.0602 CAD (24.81%) 18.78 CAD 27.65 CAD
1999-12-13 0.0482 CAD 19.12 CAD 28.22 CAD
1999-09-13 0.0482 CAD (20.00%) 20.17 CAD 29.82 CAD
1999-06-11 0.0402 CAD 20.60 CAD 30.51 CAD
1999-03-11 0.0402 CAD 21.66 CAD 32.11 CAD
1998-12-11 0.0402 CAD 18.33 CAD 27.21 CAD
1998-09-11 0.0402 CAD 17.84 CAD 26.53 CAD
1998-06-11 0.0402 CAD 17.41 CAD 25.92 CAD
1998-03-11 0.0402 CAD (25.00%) 15.36 CAD 22.91 CAD
1997-12-11 0.0322 CAD 13.75 CAD 20.54 CAD
1997-09-11 0.0322 CAD 11.28 CAD 16.88 CAD
1997-06-11 0.0322 CAD (33.33%) 10.67 CAD 16.00 CAD
1997-03-12 0.0241 CAD 9.04 CAD 13.59 CAD
1996-12-11 0.0241 CAD 7.48 CAD 11.25 CAD
1996-09-11 0.0241 CAD 6.26 CAD 9.45 CAD
1996-06-12 0.0241 CAD 5.74 CAD 8.68 CAD
1996-03-13 0.0241 CAD 6.12 CAD 9.28 CAD
1995-12-13 0.0241 CAD (12.50%) 5.42 CAD 8.24 CAD
1995-09-13 0.0214 CAD 4.74 CAD 7.23 CAD
1995-06-13 0.0214 CAD (14.28%) 4.80 CAD 7.34 CAD
1995-03-09 0.0188 CAD 4.39 CAD 6.73 CAD

L.TO

List: canada

Price: CA$157.48

52 week price:
109.80
157.48

Dividend Yield: 1.32%

5-year range yield:
1.19%
2.12%

Forward Dividend Yield: 1.13%

Payout Ratio: 27.40%

Payout Ratio Range:
16.87%
30.57%

Dividend Per Share: 1.78 CAD

Earnings Per Share: 6.69 CAD

P/E Ratio: 21.08

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 149446

Ebitda: 3.7 billion

Market Capitalization: 47.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 8.82%

DGR5: 7.73%

DGR10: 9.46%

DGR20: 7.60%

Links: