LOBLAW CO dividend history

Dividend history for stock L.TO (LOBLAW CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.295 $65.01 $65.01
Dec. 30, 2018 $0.295 $61.80 $62.08
Oct. 1, 2018 $0.295 $52.92 $53.42
Sept. 13, 2018 $0.295 $53.41 $54.20
July 1, 2018 $0.295 (9.26%) $51.82 $52.88
April 1, 2018 $0.27 $52.27 $53.63
Dec. 30, 2017 $0.27 $52.92 $54.57
Oct. 1, 2017 $0.27 $51.02 $52.88
Sept. 13, 2017 $0.27 $50.16 $52.26
July 1, 2017 $0.27 (3.85%) $57.92 $60.66
April 1, 2017 $0.26 $54.51 $57.34
Dec. 30, 2016 $0.26 $54.34 $57.42
Oct. 1, 2016 $0.26 $51.55 $54.73
July 1, 2016 $0.26 (4%) $52.92 $56.45
April 1, 2016 $0.25 $52.95 $56.74
Dec. 30, 2015 $0.25 $48.25 $51.94
Oct. 1, 2015 $0.25 $50.78 $54.91
July 1, 2015 $0.25 (2.04%) $47.05 $51.12
April 1, 2015 $0.245 $45.18 $49.32
Dec. 30, 2014 $0.245 $43.82 $48.07
Oct. 1, 2014 $0.245 $40.28 $44.41
July 1, 2014 $0.245 (2.08%) $34.65 $38.42
April 1, 2014 $0.24 $33.35 $37.21
Dec. 30, 2013 $0.24 $29.94 $33.63
Oct. 1, 2013 $0.24 $32.72 $37.01
July 1, 2013 $0.24 (9.09%) $32.81 $37.35
April 1, 2013 $0.22 $28.63 $32.80
Dec. 30, 2012 $0.22 (4.76%) $28.89 $33.32
Oct. 1, 2012 $0.21 $24.11 $27.99
July 1, 2012 $0.21 $22.32 $26.11
April 1, 2012 $0.21 $23.37 $27.56
Dec. 30, 2011 $0.21 $25.59 $30.40
Oct. 1, 2011 $0.21 $24.19 $28.94
July 1, 2011 $0.21 $26.23 $31.62
March 11, 2011 $0.21 $25.41 $30.84
Dec. 13, 2010 $0.21 $26.53 $32.41
Sept. 13, 2010 $0.21 $27.49 $33.79
June 11, 2010 $0.21 $25.70 $31.79
March 11, 2010 $0.21 $23.98 $29.86
Dec. 11, 2009 $0.21 $20.91 $26.23
Sept. 11, 2009 $0.21 $20.78 $26.27
June 11, 2009 $0.21 $22.33 $28.45
March 11, 2009 $0.21 $19.38 $24.88
Dec. 11, 2008 $0.21 $21.11 $27.33
Sept. 11, 2008 $0.21 $19.30 $25.17
June 11, 2008 $0.21 $19.73 $25.96
March 12, 2008 $0.21 $17.07 $22.64
Dec. 12, 2007 $0.21 $19.24 $25.75
Sept. 12, 2007 $0.21 $26.64 $35.95
June 13, 2007 $0.21 $29.67 $40.27
March 13, 2007 $0.21 $27.84 $37.98
Dec. 13, 2006 $0.21 $27.86 $38.22
Sept. 13, 2006 $0.21 $29.71 $40.99
June 13, 2006 $0.21 $30.44 $42.20
March 13, 2006 $0.21 $32.93 $45.89
Dec. 13, 2005 $0.21 $33.11 $46.34
Sept. 13, 2005 $0.21 $39.82 $55.99
June 13, 2005 $0.21 $40.73 $57.48
March 11, 2005 $0.21 (10.53%) $40.91 $57.96
Dec. 13, 2004 $0.19 $39.44 $56.07
Sept. 13, 2004 $0.19 $36.13 $51.54
June 11, 2004 $0.19 $35.45 $50.76
March 11, 2004 $0.19 (26.67%) $34.64 $49.80
Dec. 11, 2003 $0.15 $34.79 $50.20
Sept. 11, 2003 $0.15 $34.30 $49.64
June 11, 2003 $0.15 $34.83 $50.56
March 12, 2003 $0.15 (25%) $29.67 $43.21
Dec. 11, 2002 $0.12 $30.26 $44.21
Sept. 11, 2002 $0.12 $31.88 $46.70
June 12, 2002 $0.12 $32.43 $47.63
March 13, 2002 $0.12 (20%) $30.93 $45.54
Dec. 12, 2001 $0.1 $27.71 $40.91
Sept. 12, 2001 $0.1 $38.35 $50.45
June 13, 2001 $0.1 $27.65 $40.92
March 13, 2001 $0.1 $28.45 $42.20
Dec. 13, 2000 $0.1 $26.49 $39.39
Sept. 13, 2000 $0.1 (33.33%) $23.24 $34.65
June 13, 2000 $0.075 $23.49 $35.13
March 13, 2000 $0.075 (25%) $18.46 $27.65
Dec. 13, 1999 $0.06 $18.78 $28.22
Sept. 13, 1999 $0.06 (20%) $19.81 $29.82
June 11, 1999 $0.05 $20.22 $30.51
March 11, 1999 $0.05 $21.25 $32.11
Dec. 11, 1998 $0.05 $17.98 $27.21
Sept. 11, 1998 $0.05 $17.49 $26.53
June 11, 1998 $0.05 $17.06 $25.92
March 11, 1998 $0.05 (25%) $15.05 $22.91
Dec. 11, 1997 $0.04 $13.46 $20.54
Sept. 11, 1997 $0.04 $11.04 $16.88
June 11, 1997 $0.04 (33.33%) $10.44 $16.00
March 12, 1997 $0.03 $8.84 $13.59
Dec. 11, 1996 $0.03 $7.31 $11.25
Sept. 11, 1996 $0.03 $6.12 $9.45
June 12, 1996 $0.03 (-66.67%) $5.61 $8.68
March 13, 1996 $0.09 $5.97 $9.28
Dec. 13, 1995 $0.09 (12.50%) $5.25 $8.24
Sept. 13, 1995 $0.08 $4.56 $7.23
June 13, 1995 $0.08 (14.29%) $4.57 $7.34
March 9, 1995 $0.07 $4.15 $6.73

L.TO

List: canada

Price: $67.07

52 week range price:
$62.33
$78.87

Dividend Yield: 2.20%

5-year range yield:
2.20%
3.22%

Payout Ratio: 27.76%

Payout Ratio Range:
27.76%
27.76%

Dividend Per Share: $0.83

Earnings Per Share: $2.99

Future Ex-Dividend Date: -

P/E Ratio: 22.40

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 636586

Ebitda: 3.7 billion

Market Capitalization: 26.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 25

DGR3: 13.94%

DGR5: 9.52%

DGR10: 5.94%

DGR20: 11.25%

Links: