LOBLAW CO stock price and dividend history

The current dividend payout for stock LOBLAW CO (L.TO) as of Aug. 13, 2020 is 0.83 CAD. The current dividend yield for L.TO as of Aug. 13, 2020 is 1.81%. Average dividend growth rate for stock LOBLAW CO (L.TO) for past three years is 7.69%.

Dividend history for stock L.TO (LOBLAW CO) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LOBLAW CO Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.315 CAD 66.44 CAD 66.44 CAD
2020-03-12 2020-04-01 0.315 CAD 59.18 CAD 59.47 CAD
2019-12-12 2019-12-30 0.315 CAD 69.55 CAD 70.22 CAD
2019-09-12 2019-10-01 0.315 CAD 71.24 CAD 72.24 CAD
2019-06-13 2019-07-01 0.315 CAD
(6.78%)
68.22 CAD 69.48 CAD
2019-03-14 2019-04-01 0.295 CAD 63.54 CAD 65.01 CAD
2018-12-13 2018-12-30 0.295 CAD 60.40 CAD 62.08 CAD
2018-09-14 2018-10-01 0.295 CAD
(24.40%)
51.73 CAD 53.42 CAD
2018-09-13 0.237 CAD
(-19.61%)
52.20 CAD 54.20 CAD
2018-06-14 2018-07-01 0.295 CAD
(9.26%)
50.71 CAD 52.88 CAD
2018-03-14 2018-04-01 0.270 CAD 51.14 CAD 53.63 CAD
2017-12-14 2017-12-30 0.270 CAD 51.78 CAD 54.57 CAD
2017-09-14 2017-10-01 0.270 CAD 49.92 CAD 52.88 CAD
2017-09-13 0.270 CAD 49.08 CAD 52.26 CAD
2017-06-13 2017-07-01 0.270 CAD
(3.85%)
56.68 CAD 60.66 CAD
2017-03-13 2017-04-01 0.260 CAD 53.34 CAD 57.34 CAD
2016-12-13 2016-12-30 0.260 CAD 53.17 CAD 57.42 CAD
2016-09-13 2016-10-01 0.260 CAD 50.45 CAD 54.73 CAD
2016-06-13 2016-07-01 0.260 CAD
(4%)
51.79 CAD 56.45 CAD
2016-03-11 2016-04-01 0.250 CAD 51.81 CAD 56.74 CAD
2015-12-11 2015-12-30 0.250 CAD 47.22 CAD 51.94 CAD
2015-09-11 2015-10-01 0.250 CAD 49.69 CAD 54.91 CAD
2015-06-11 2015-07-01 0.250 CAD
(2.04%)
46.04 CAD 51.12 CAD
2015-03-11 2015-04-01 0.245 CAD 44.21 CAD 49.32 CAD
2014-12-11 2014-12-30 0.245 CAD 42.88 CAD 48.07 CAD
2014-09-11 2014-10-01 0.245 CAD 39.41 CAD 44.41 CAD
2014-06-11 2014-07-01 0.245 CAD
(2.08%)
33.90 CAD 38.42 CAD
2014-03-12 2014-04-01 0.240 CAD 32.63 CAD 37.21 CAD
2013-12-11 2013-12-30 0.240 CAD 29.29 CAD 33.63 CAD
2013-09-11 2013-10-01 0.240 CAD 32.02 CAD 37.01 CAD
2013-06-12 2013-07-01 0.240 CAD
(9.09%)
32.10 CAD 37.35 CAD
2013-03-13 2013-04-01 0.220 CAD 28.02 CAD 32.80 CAD
2012-12-12 2012-12-30 0.220 CAD
(4.76%)
28.27 CAD 33.32 CAD
2012-09-12 2012-10-01 0.210 CAD 23.59 CAD 27.99 CAD
2012-06-13 2012-07-01 0.210 CAD 21.84 CAD 26.11 CAD
2012-03-13 2012-04-01 0.210 CAD 22.87 CAD 27.56 CAD
2011-12-13 2011-12-30 0.210 CAD 25.04 CAD 30.40 CAD
2011-09-13 2011-10-01 0.210 CAD 23.67 CAD 28.94 CAD
2011-06-13 2011-07-01 0.210 CAD 25.66 CAD 31.62 CAD
2011-03-11 0.210 CAD 24.87 CAD 30.84 CAD
2010-12-13 0.210 CAD 25.96 CAD 32.41 CAD
2010-09-13 0.210 CAD 26.90 CAD 33.79 CAD
2010-06-11 0.210 CAD 25.15 CAD 31.79 CAD
2010-03-11 0.210 CAD 23.47 CAD 29.86 CAD
2009-12-11 0.210 CAD 20.46 CAD 26.23 CAD
2009-09-11 0.210 CAD 20.33 CAD 26.27 CAD
2009-06-11 0.210 CAD 21.85 CAD 28.45 CAD
2009-03-11 0.210 CAD 18.96 CAD 24.88 CAD
2008-12-11 0.210 CAD 20.66 CAD 27.33 CAD
2008-09-11 0.210 CAD 18.88 CAD 25.17 CAD
2008-06-11 0.210 CAD 19.31 CAD 25.96 CAD
2008-03-12 0.210 CAD 16.70 CAD 22.64 CAD
2007-12-12 0.210 CAD 18.82 CAD 25.75 CAD
2007-09-12 0.210 CAD 26.06 CAD 35.95 CAD
2007-06-13 0.210 CAD 29.03 CAD 40.27 CAD
2007-03-13 0.210 CAD 27.24 CAD 37.98 CAD
2006-12-13 0.210 CAD 27.26 CAD 38.22 CAD
2006-09-13 0.210 CAD 29.07 CAD 40.99 CAD
2006-06-13 0.210 CAD 29.78 CAD 42.20 CAD
2006-03-13 0.210 CAD 32.23 CAD 45.89 CAD
2005-12-13 0.210 CAD 32.39 CAD 46.34 CAD
2005-09-13 0.210 CAD 38.96 CAD 55.99 CAD
2005-06-13 0.210 CAD 39.85 CAD 57.48 CAD
2005-03-11 0.210 CAD
(10.53%)
40.03 CAD 57.96 CAD
2004-12-13 0.190 CAD 38.59 CAD 56.07 CAD
2004-09-13 0.190 CAD 35.35 CAD 51.54 CAD
2004-06-11 0.190 CAD 34.69 CAD 50.76 CAD
2004-03-11 0.190 CAD
(26.67%)
33.90 CAD 49.80 CAD
2003-12-11 0.150 CAD 34.04 CAD 50.20 CAD
2003-09-11 0.150 CAD 33.56 CAD 49.64 CAD
2003-06-11 0.150 CAD 34.08 CAD 50.56 CAD
2003-03-12 0.150 CAD
(25%)
29.04 CAD 43.21 CAD
2002-12-11 0.120 CAD 29.61 CAD 44.21 CAD
2002-09-11 0.120 CAD 31.19 CAD 46.70 CAD
2002-06-12 0.120 CAD 31.73 CAD 47.63 CAD
2002-03-13 0.120 CAD
(20%)
30.26 CAD 45.54 CAD
2001-12-12 0.100 CAD 27.11 CAD 40.91 CAD
2001-09-12 0.100 CAD 38.35 CAD 50.45 CAD
2001-06-13 0.100 CAD 27.05 CAD 40.92 CAD
2001-03-13 0.100 CAD 27.84 CAD 42.20 CAD
2000-12-13 0.100 CAD 25.92 CAD 39.39 CAD
2000-09-13 0.100 CAD
(33.33%)
22.74 CAD 34.65 CAD
2000-06-13 0.075 CAD 22.99 CAD 35.13 CAD
2000-03-13 0.075 CAD
(25%)
18.06 CAD 27.65 CAD
1999-12-13 0.060 CAD 18.37 CAD 28.22 CAD
1999-09-13 0.060 CAD
(20%)
19.38 CAD 29.82 CAD
1999-06-11 0.050 CAD 19.78 CAD 30.51 CAD
1999-03-11 0.050 CAD 20.79 CAD 32.11 CAD
1998-12-11 0.050 CAD 17.59 CAD 27.21 CAD
1998-09-11 0.050 CAD 17.12 CAD 26.53 CAD
1998-06-11 0.050 CAD 16.69 CAD 25.92 CAD
1998-03-11 0.050 CAD
(25%)
14.73 CAD 22.91 CAD
1997-12-11 0.040 CAD 13.17 CAD 20.54 CAD
1997-09-11 0.040 CAD 10.80 CAD 16.88 CAD
1997-06-11 0.040 CAD
(33.33%)
10.21 CAD 16.00 CAD
1997-03-12 0.030 CAD 8.65 CAD 13.59 CAD
1996-12-11 0.030 CAD 7.15 CAD 11.25 CAD
1996-09-11 0.030 CAD 5.99 CAD 9.45 CAD
1996-06-12 0.030 CAD
(-66.67%)
5.49 CAD 8.68 CAD
1996-03-13 0.090 CAD 5.84 CAD 9.28 CAD
1995-12-13 0.090 CAD
(12.50%)
5.14 CAD 8.24 CAD
1995-09-13 0.080 CAD 4.46 CAD 7.23 CAD
1995-06-13 0.080 CAD
(14.29%)
4.47 CAD 7.34 CAD
1995-03-09 0.070 CAD 4.06 CAD 6.73 CAD

L.TO

List: canada

Price: 69.49CAD

52 week range price:
59.01
77.00

Dividend Yield: 1.81%

5-year range yield:
1.74%
2.23%

Payout Ratio: 16.90%

Payout Ratio Range:
16.90%
27.76%

Dividend Per Share: 0.83 CAD

Earnings Per Share: 4.91 CAD

Future Ex-Dividend Date: -

P/E Ratio: 25.31

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 357269

Ebitda: 3.7 billion

Market Capitalization: 24.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 7.69%

DGR5: 5.73%

DGR10: 4.41%

DGR20: 9.99%

Links: