Landis+Gyr N - Price History
Monthly price history for LAND.SW (Landis+Gyr N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF68.50 | CHF68.50 |
| March 2024 | CHF69.25 | CHF69.25 |
| February 2024 | CHF68.95 | CHF68.95 |
| January 2024 | CHF71.05 | CHF71.05 |
| December 2023 | CHF76 | CHF76 |
| November 2023 | CHF73.40 | CHF73.40 |
| October 2023 | CHF67.20 | CHF67.20 |
| September 2023 | CHF66.30 | CHF66.30 |
| August 2023 | CHF65.50 | CHF65.50 |
| July 2023 | CHF75.40 | CHF75.40 |
| June 2023 | CHF76.80 | CHF76.80 |
| May 2023 | CHF78.20 | CHF80.50 |
| April 2023 | CHF71.50 | CHF73.60 |
| March 2023 | CHF68.05 | CHF70.05 |
| February 2023 | CHF68.68 | CHF70.70 |
| January 2023 | CHF65.38 | CHF67.30 |
| December 2022 | CHF63.39 | CHF65.25 |
| November 2022 | CHF63.63 | CHF65.50 |
| October 2022 | CHF56.06 | CHF57.70 |
| September 2022 | CHF52.27 | CHF53.80 |
| August 2022 | CHF55.47 | CHF57.10 |
| July 2022 | CHF60.77 | CHF62.55 |
| June 2022 | CHF48.62 | CHF50.05 |
| May 2022 | CHF52.11 | CHF55.85 |
| April 2022 | CHF51.13 | CHF54.80 |
| March 2022 | CHF54.77 | CHF58.70 |
| February 2022 | CHF55.93 | CHF59.95 |
| January 2022 | CHF56.73 | CHF60.80 |
| December 2021 | CHF57.61 | CHF61.75 |
| November 2021 | CHF53.93 | CHF57.80 |
| October 2021 | CHF58.78 | CHF63 |
| September 2021 | CHF56.35 | CHF60.40 |
| August 2021 | CHF65.45 | CHF70.15 |
| July 2021 | CHF66.71 | CHF71.50 |
| June 2021 | CHF60.27 | CHF64.60 |
| May 2021 | CHF59.70 | CHF66 |
| April 2021 | CHF57.35 | CHF63.40 |
| March 2021 | CHF57.53 | CHF63.60 |
| February 2021 | CHF57.08 | CHF63.10 |
| January 2021 | CHF59.52 | CHF65.80 |
| December 2020 | CHF62.78 | CHF69.40 |
| November 2020 | CHF59.16 | CHF65.40 |
| October 2020 | CHF44.97 | CHF51.20 |
| September 2020 | CHF44.31 | CHF50.45 |
| August 2020 | CHF48 | CHF54.65 |
| July 2020 | CHF49.18 | CHF56 |
| June 2020 | CHF53.84 | CHF61.30 |
| May 2020 | CHF55.51 | CHF63.20 |
| April 2020 | CHF57.26 | CHF65.20 |
| March 2020 | CHF58.49 | CHF66.60 |
| February 2020 | CHF69.30 | CHF78.90 |
| January 2020 | CHF77.73 | CHF88.50 |
| December 2019 | CHF88.44 | CHF100.70 |
| November 2019 | CHF89.67 | CHF102.10 |
| October 2019 | CHF80.32 | CHF91.45 |
| September 2019 | CHF78.56 | CHF89.45 |
| August 2019 | CHF71.23 | CHF81.10 |
| July 2019 | CHF70.88 | CHF80.70 |
| June 2019 | CHF68.29 | CHF77.75 |
| May 2019 | CHF61.10 | CHF72.45 |
| April 2019 | CHF59.96 | CHF71.10 |
| March 2019 | CHF53.13 | CHF63 |
| February 2019 | CHF53.43 | CHF63.35 |
| January 2019 | CHF54.10 | CHF64.15 |
| December 2018 | CHF46.51 | CHF55.15 |
| November 2018 | CHF52.33 | CHF62.05 |
| October 2018 | CHF51.53 | CHF61.10 |
| September 2018 | CHF55.28 | CHF65.55 |
| August 2018 | CHF57.77 | CHF68.50 |
| July 2018 | CHF53.34 | CHF63.25 |
| June 2018 | CHF56.21 | CHF68.95 |
| May 2018 | CHF58.66 | CHF71.95 |
| April 2018 | CHF61.06 | CHF74.90 |
| March 2018 | CHF60.29 | CHF73.95 |
| February 2018 | CHF59.10 | CHF72.50 |
| January 2018 | CHF62.77 | CHF77 |
| December 2017 | CHF63.26 | CHF77.60 |
| November 2017 | CHF58.66 | CHF71.95 |
| October 2017 | CHF55.44 | CHF68 |
| September 2017 | CHF57.88 | CHF71 |
| August 2017 | CHF60.29 | CHF73.95 |
| July 2017 | CHF63.47 | CHF77.85 |
LAND.SW
Price: CHF68.50
Dividend Yield: 0.03%
Forward Dividend Yield: 3.21%
Payout Ratio: -42.64%
Dividend Per Share: 2.20 CHF
Earnings Per Share: -5.39 CHF
P/E Ratio: -12.92
Exchange: EBS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 7184
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 2.30%