Lassila & Tikanoja Plc - Price History
Monthly price history for LAT1V.HE (Lassila & Tikanoja Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.81 | €8.81 |
| March 2024 | €8.80 | €8.80 |
| February 2024 | €8.69 | €9.18 |
| January 2024 | €9.81 | €10.36 |
| December 2023 | €9.28 | €9.80 |
| November 2023 | €9.02 | €9.53 |
| October 2023 | €8.86 | €9.36 |
| September 2023 | €9.22 | €9.74 |
| August 2023 | €9.36 | €9.89 |
| July 2023 | €9.25 | €9.77 |
| June 2023 | €9.44 | €9.97 |
| May 2023 | €9.58 | €10.12 |
| April 2023 | €9.65 | €10.20 |
| March 2023 | €9.56 | €10.10 |
| February 2023 | €9.88 | €10.94 |
| January 2023 | €10.42 | €11.54 |
| December 2022 | €9.61 | €10.64 |
| November 2022 | €9.81 | €10.86 |
| October 2022 | €8.99 | €9.95 |
| September 2022 | €9.01 | €9.97 |
| August 2022 | €9.67 | €10.70 |
| July 2022 | €10.37 | €11.48 |
| June 2022 | €9.70 | €10.74 |
| May 2022 | €9.61 | €10.64 |
| April 2022 | €9.23 | €10.22 |
| March 2022 | €9.78 | €10.82 |
| February 2022 | €10.33 | €11.90 |
| January 2022 | €10.68 | €12.30 |
| December 2021 | €11.67 | €13.44 |
| November 2021 | €11.38 | €13.10 |
| October 2021 | €11.81 | €13.60 |
| September 2021 | €11.83 | €13.62 |
| August 2021 | €12.92 | €14.88 |
| July 2021 | €12.96 | €14.92 |
| June 2021 | €12.30 | €14.16 |
| May 2021 | €12.21 | €14.06 |
| April 2021 | €12.56 | €14.46 |
| March 2021 | €12.14 | €13.98 |
| February 2021 | €11.45 | €13.56 |
| January 2021 | €12.14 | €14.38 |
| December 2020 | €12.71 | €15.06 |
| November 2020 | €11.43 | €13.54 |
| October 2020 | €10.98 | €13 |
| September 2020 | €10.94 | €12.96 |
| August 2020 | €11.82 | €14 |
| July 2020 | €10.96 | €12.98 |
| June 2020 | €11.04 | €13.08 |
| May 2020 | €10.99 | €13.02 |
| April 2020 | €10.79 | €12.78 |
| March 2020 | €9.71 | €11.50 |
| February 2020 | €11.82 | €15.02 |
| January 2020 | €12.10 | €15.38 |
| December 2019 | €12.38 | €15.74 |
| November 2019 | €11.56 | €14.70 |
| October 2019 | €11.38 | €14.46 |
| September 2019 | €10.67 | €13.56 |
| August 2019 | €10.23 | €13 |
| July 2019 | €10.79 | €13.72 |
| June 2019 | €11.30 | €14.36 |
| May 2019 | €10.65 | €13.54 |
| April 2019 | €11.38 | €14.46 |
| March 2019 | €11.25 | €14.30 |
| February 2019 | €11.24 | €15.18 |
| January 2019 | €11.30 | €15.26 |
| December 2018 | €11.08 | €14.96 |
| November 2018 | €11.23 | €15.16 |
| October 2018 | €11.78 | €15.90 |
| September 2018 | €12 | €16.20 |
| August 2018 | €12.24 | €16.52 |
| July 2018 | €12.74 | €17.20 |
| June 2018 | €12.19 | €16.46 |
| May 2018 | €11.98 | €16.18 |
| April 2018 | €12.32 | €16.64 |
| March 2018 | €12.49 | €16.86 |
| February 2018 | €12.48 | €17.78 |
| January 2018 | €13.31 | €18.96 |
| December 2017 | €12.68 | €18.06 |
| November 2017 | €12.44 | €17.72 |
| October 2017 | €12.78 | €18.20 |
| September 2017 | €12.71 | €18.10 |
| August 2017 | €12.54 | €17.86 |
| July 2017 | €13.51 | €19.24 |
| June 2017 | €12.93 | €18.41 |
| May 2017 | €12.35 | €17.59 |
| April 2017 | €12.52 | €17.83 |
| March 2017 | €12.91 | €18.39 |
| February 2017 | €12.66 | €18.92 |
| January 2017 | €12.85 | €19.20 |
| December 2016 | €12.85 | €19.20 |
| November 2016 | €12.59 | €18.81 |
| October 2016 | €12.69 | €18.96 |
| September 2016 | €11.55 | €17.25 |
| August 2016 | €11.51 | €17.20 |
| July 2016 | €11.98 | €17.89 |
| June 2016 | €11.15 | €16.65 |
| May 2016 | €10.81 | €16.15 |
| April 2016 | €10.17 | €15.19 |
| March 2016 | €10.70 | €15.99 |
| February 2016 | €9.50 | €14.97 |
| January 2016 | €11 | €17.33 |
| December 2015 | €11.50 | €18.12 |
| November 2015 | €10.86 | €17.10 |
| October 2015 | €11.16 | €17.58 |
| September 2015 | €11.41 | €17.97 |
| August 2015 | €10.41 | €16.40 |
| July 2015 | €11.28 | €17.76 |
| June 2015 | €9.78 | €15.41 |
| May 2015 | €10.16 | €16 |
| April 2015 | €11.11 | €17.50 |
| March 2015 | €10.97 | €17.28 |
| February 2015 | €10.99 | €18.05 |
| January 2015 | €10.80 | €17.74 |
| December 2014 | €9.22 | €15.14 |
| November 2014 | €8.88 | €14.58 |
| October 2014 | €8.96 | €14.72 |
| September 2014 | €8.13 | €13.36 |
| August 2014 | €8.32 | €13.67 |
| July 2014 | €8.58 | €14.10 |
| June 2014 | €9.16 | €15.05 |
| May 2014 | €8.78 | €14.43 |
| April 2014 | €8.55 | €14.05 |
| March 2014 | €8.83 | €14.50 |
| February 2014 | €8.87 | €15.08 |
| January 2014 | €8.67 | €14.73 |
| December 2013 | €8.96 | €15.23 |
| November 2013 | €8.79 | €14.94 |
| October 2013 | €8.88 | €15.45 |
| September 2013 | €8.67 | €15.08 |
| August 2013 | €8.37 | €14.55 |
| July 2013 | €8.12 | €14.13 |
| June 2013 | €7.70 | €13.40 |
| May 2013 | €8.06 | €14.02 |
| April 2013 | €7.73 | €13.45 |
| March 2013 | €7.21 | €12.54 |
| February 2013 | €6.81 | €12.42 |
| January 2013 | €6.73 | €12.27 |
| December 2012 | €6.39 | €11.64 |
| November 2012 | €6.31 | €11.51 |
| October 2012 | €6.49 | €11.83 |
| September 2012 | €5.82 | €10.60 |
| August 2012 | €5.76 | €10.50 |
| July 2012 | €5.48 | €9.98 |
| June 2012 | €5.14 | €9.36 |
| May 2012 | €5.01 | €9.14 |
| April 2012 | €5.84 | €10.64 |
| March 2012 | €6.05 | €11.03 |
| February 2012 | €6.12 | €11.70 |
| January 2012 | €5.98 | €11.44 |
| December 2011 | €6.01 | €11.49 |
| November 2011 | €5.96 | €11.39 |
| October 2011 | €5.89 | €11.27 |
| September 2011 | €5.52 | €10.55 |
| August 2011 | €5.94 | €11.35 |
| July 2011 | €5.96 | €11.40 |
| June 2011 | €6.32 | €12.08 |
| May 2011 | €6.75 | €12.90 |
| April 2011 | €6.74 | €12.89 |
| March 2011 | €6.64 | €12.70 |
| February 2011 | €6.38 | €12.73 |
| January 2011 | €6.97 | €13.91 |
| December 2010 | €7.38 | €14.73 |
| November 2010 | €6.62 | €13.21 |
| October 2010 | €6.81 | €13.59 |
| September 2010 | €6.96 | €13.89 |
| August 2010 | €6.86 | €13.70 |
| July 2010 | €6.71 | €13.39 |
| June 2010 | €6.61 | €13.20 |
| May 2010 | €6.90 | €13.78 |
| April 2010 | €7.60 | €15.18 |
| March 2010 | €7.47 | €15.46 |
| February 2010 | €7.34 | €15.19 |
| January 2010 | €7.61 | €15.75 |
| December 2009 | €7.72 | €15.99 |
| November 2009 | €7.68 | €15.90 |
| October 2009 | €7.36 | €15.24 |
| September 2009 | €7.92 | €16.40 |
| August 2009 | €7.80 | €16.14 |
| July 2009 | €7.25 | €15 |
| June 2009 | €6.18 | €12.80 |
| May 2009 | €5.76 | €11.93 |
| April 2009 | €5.66 | €11.72 |
| March 2009 | €4.55 | €9.42 |
| February 2009 | €4.92 | €10.75 |
| January 2009 | €5.45 | €11.90 |
| December 2008 | €5.04 | €11 |
| November 2008 | €5.92 | €12.93 |
| October 2008 | €5.77 | €12.60 |
| September 2008 | €6.32 | €13.80 |
| August 2008 | €7.12 | €15.54 |
| July 2008 | €6.67 | €14.57 |
| June 2008 | €7.13 | €15.57 |
| May 2008 | €7.69 | €16.79 |
| April 2008 | €7.23 | €15.79 |
| March 2008 | €8 | €18 |
| February 2008 | €8.27 | €18.60 |
| January 2008 | €8.89 | €20 |
| December 2007 | €10.09 | €22.70 |
| November 2007 | €9.76 | €21.97 |
| October 2007 | €10.49 | €23.60 |
| September 2007 | €10.06 | €22.63 |
| August 2007 | €10.13 | €22.80 |
| July 2007 | €9.95 | €22.39 |
| June 2007 | €11.16 | €25.10 |
| May 2007 | €12.04 | €27.10 |
| April 2007 | €11.71 | €26.34 |
| March 2007 | €11.18 | €25.15 |
| February 2007 | €10.06 | €23.15 |
| January 2007 | €10.17 | €23.40 |
| December 2006 | €9.42 | €21.66 |
| November 2006 | €8.50 | €19.55 |
| October 2006 | €7.87 | €18.10 |
| September 2006 | €6.80 | €15.64 |
| August 2006 | €6.72 | €15.45 |
| July 2006 | €6.87 | €15.80 |
| June 2006 | €7.03 | €16.18 |
| May 2006 | €7.06 | €16.25 |
| April 2006 | €7.32 | €16.84 |
| March 2006 | €7.09 | €16.30 |
| February 2006 | €6.85 | €16.15 |
| January 2006 | €6.72 | €15.85 |
| December 2005 | €6.32 | €14.90 |
| November 2005 | €6.13 | €14.45 |
| October 2005 | €6.23 | €14.69 |
| September 2005 | €6.74 | €15.90 |
| August 2005 | €6.78 | €16 |
| July 2005 | €6.59 | €15.54 |
| June 2005 | €6.59 | €15.54 |
| May 2005 | €6.13 | €14.45 |
| April 2005 | €6.13 | €14.45 |
| March 2005 | €6.05 | €14.51 |
| February 2005 | €5.84 | €14 |
| January 2005 | €5.93 | €14.22 |
| December 2004 | €5.47 | €13.13 |
| November 2004 | €5.33 | €12.80 |
| October 2004 | €5.10 | €28.79 |
| September 2004 | €4.96 | €28 |
| August 2004 | €4.70 | €26.55 |
| July 2004 | €4.69 | €26.50 |
| June 2004 | €4.69 | €26.50 |
| May 2004 | €4.57 | €25.80 |
| April 2004 | €4.92 | €27.80 |
| March 2004 | €4.91 | €27.75 |
| February 2004 | €4.74 | €27.90 |
| January 2004 | €4.54 | €26.75 |
| December 2003 | €4.67 | €27.50 |
| November 2003 | €4.65 | €27.42 |
| October 2003 | €4.07 | €24 |
| September 2003 | €3.39 | €20 |
| August 2003 | €3.43 | €20.19 |
| July 2003 | €3.28 | €19.30 |
| June 2003 | €3.11 | €18.35 |
| May 2003 | €3.04 | €17.90 |
| April 2003 | €2.97 | €17.50 |
| March 2003 | €2.70 | €16.70 |
| February 2003 | €2.74 | €16.90 |
| January 2003 | €2.52 | €15.57 |
| December 2002 | €2.51 | €15.50 |
| November 2002 | €2.41 | €14.85 |
| October 2002 | €2.35 | €14.50 |
| September 2002 | €2.43 | €15 |
| August 2002 | €2.64 | €16.30 |
| July 2002 | €2.90 | €17.90 |
| June 2002 | €3.08 | €19 |
| May 2002 | €3.24 | €20 |
| April 2002 | €3.08 | €19.02 |
| March 2002 | €3.20 | €20.30 |
| February 2002 | €3.07 | €19.50 |
| January 2002 | €3.31 | €21 |
| December 2001 | €2.84 | €18 |
| November 2001 | €2.76 | €17.50 |
| October 2001 | €2.76 | €17.50 |
| September 2001 | €2.24 | €14.20 |
| August 2001 | €2.50 | €15.88 |
| July 2001 | €2.78 | €17.65 |
| June 2001 | €2.87 | €18.23 |
| May 2001 | €2.86 | €18.19 |
| April 2001 | €2.48 | €15.74 |
| March 2001 | €2.48 | €15.76 |
| February 2001 | €2.42 | €16.12 |
| January 2001 | €2.24 | €14.97 |
| December 2000 | €2.14 | €14.28 |
| November 2000 | €2.19 | €14.58 |
| October 2000 | €2.53 | €16.88 |
| September 2000 | €2.18 | €14.51 |
| August 2000 | €2.48 | €16.50 |
| July 2000 | €2.43 | €16.20 |
| June 2000 | €2.49 | €16.58 |
| May 2000 | €2.57 | €17.11 |
| April 2000 | €2.80 | €18.69 |
| March 2000 | €2.53 | €16.89 |
| February 2000 | €2.77 | €19.19 |
| January 2000 | €3.15 | €21.88 |
| December 1999 | €2.71 | €18.80 |
| November 1999 | €2.53 | €17.58 |
| October 1999 | €2.41 | €16.72 |
| September 1999 | €2.35 | €16.27 |
| August 1999 | €2.20 | €15.28 |
| July 1999 | €2.43 | €16.89 |
| June 1999 | €2.49 | €17.27 |
| May 1999 | €2.48 | €17.23 |
| April 1999 | €2.49 | €17.27 |
| March 1999 | €2.05 | €14.23 |
| February 1999 | €2.01 | €14.74 |
| January 1999 | €2.15 | €15.74 |
| December 1998 | €2.20 | €16.14 |
| November 1998 | €2.04 | €14.95 |
| October 1998 | €2.11 | €15.49 |
| September 1998 | €2.02 | €14.83 |
| August 1998 | €2.29 | €16.78 |
| July 1998 | €2.68 | €19.62 |
| June 1998 | €2.68 | €19.62 |
| May 1998 | €2.90 | €21.30 |
| April 1998 | €2.99 | €21.95 |
| March 1998 | €2.81 | €21.17 |
| February 1998 | €2.79 | €21.04 |
| January 1998 | €2.47 | €18.65 |
| December 1997 | €2.16 | €16.33 |
| November 1997 | €2.17 | €16.40 |
| October 1997 | €2.68 | €60.68 |
| September 1997 | €2.45 | €55.38 |
| August 1997 | €2.22 | €50.35 |
| July 1997 | €2.48 | €56.16 |
| June 1997 | €2.48 | €56.16 |
| May 1997 | €2.34 | €52.93 |
| April 1997 | €2.01 | €45.57 |
| March 1997 | €1.98 | €46.47 |
| February 1997 | €1.98 | €46.47 |
| January 1997 | €1.82 | €42.60 |
| December 1996 | €1.61 | €37.70 |
| November 1996 | €1.56 | €36.66 |
| October 1996 | €1.48 | €34.73 |
| September 1996 | €1.46 | €34.21 |
| August 1996 | €1.48 | €34.86 |
| July 1996 | €1.43 | €33.56 |
| June 1996 | €1.54 | €36.15 |
| May 1996 | €1.21 | €28.40 |
| April 1996 | €1.08 | €25.30 |
| March 1996 | €1.05 | €25.56 |
| February 1996 | €1.07 | €26.08 |
| January 1996 | €0.98 | €23.75 |
| December 1995 | €0.87 | €21.04 |
| November 1995 | €0.87 | €21.04 |
| October 1995 | €0.87 | €21.04 |
| September 1995 | €0.80 | €19.36 |
| August 1995 | €0.78 | €18.85 |
| July 1995 | €0.80 | €19.36 |
| June 1995 | €0.80 | €19.36 |
| May 1995 | €0.74 | €18.07 |
| April 1995 | €0.71 | €17.30 |
| March 1995 | €0.66 | €16.52 |
| February 1995 | €0.67 | €16.78 |
| January 1995 | €0.65 | €16.27 |
| December 1994 | €0.70 | €17.69 |
| November 1994 | €0.66 | €16.65 |
| October 1994 | €0.73 | €18.46 |
| September 1994 | €0.74 | €18.72 |
| August 1994 | €0.77 | €19.36 |
| July 1994 | €0.82 | €20.66 |
| June 1994 | €0.77 | €19.36 |
| May 1994 | €0.83 | €20.91 |
| April 1994 | €0.86 | €21.56 |
| March 1994 | €0.78 | €20.01 |
| February 1994 | €0.89 | €22.72 |
| January 1994 | €0.97 | €24.92 |
| December 1993 | €0.89 | €22.72 |
| November 1993 | €0.83 | €21.30 |
| October 1993 | €0.86 | €21.95 |
| September 1993 | €0.87 | €22.33 |
| August 1993 | €0.88 | €22.46 |
| July 1993 | €0.71 | €18.07 |
| June 1993 | €0.68 | €17.43 |
| May 1993 | €0.74 | €18.85 |
| April 1993 | €0.87 | €22.33 |
| March 1993 | €0.77 | €20.01 |
| February 1993 | €0.70 | €18.07 |
| January 1993 | €0.70 | €18.07 |
| December 1992 | €0.62 | €16.01 |
| November 1992 | €0.55 | €14.20 |
| October 1992 | €0.45 | €11.62 |
| September 1992 | €0.26 | €6.84 |
| August 1992 | €0.29 | €7.49 |
| July 1992 | €0.33 | €8.65 |
| June 1992 | €0.36 | €9.30 |
| May 1992 | €0.35 | €9.17 |
| April 1992 | €0.32 | €8.52 |
| March 1992 | €0.30 | €7.88 |
| February 1992 | €0.29 | €7.75 |
| January 1992 | €0.28 | €7.36 |
| December 1991 | €0.33 | €8.65 |
| November 1991 | €0.28 | €7.49 |
| October 1991 | €0.29 | €7.75 |
| September 1991 | €0.32 | €8.39 |
| August 1991 | €0.35 | €9.30 |
| July 1991 | €0.35 | €9.10 |
| June 1991 | €0.37 | €9.68 |
| May 1991 | €0.41 | €10.84 |
| April 1991 | €0.41 | €10.84 |
| March 1991 | €0.36 | €9.68 |
| February 1991 | €0.35 | €9.30 |
| January 1991 | €0.34 | €9.04 |
| December 1990 | €0.36 | €9.68 |
| November 1990 | €0.34 | €9.04 |
| October 1990 | €0.34 | €9.04 |
| September 1990 | €0.43 | €11.36 |
| August 1990 | €0.44 | €11.62 |
| July 1990 | €0.48 | €12.91 |
| June 1990 | €0.53 | €14.20 |
| May 1990 | €0.58 | €15.49 |
| April 1990 | €0.49 | €13.04 |
LAT1V.HE
Price: €8.81
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: 51.58%
Payout Ratio Range:
Dividend Per Share: 0.49 EUR
Earnings Per Share: 0.79 EUR
P/E Ratio: 9.75
Exchange: HEL
Sector: Industrials
Industry: Waste Management
Volume: 3505
Market Capitalization: 345.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 7.59%