LAURENTIAN BANK dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.64 $42.60 $42.60
Aug. 1, 2018 $0.64 (1.59%) $43.97 $44.63
May 1, 2018 $0.63 $46.00 $47.36
Feb. 1, 2018 $0.63 (1.61%) $54.19 $56.53
Nov. 1, 2017 $0.62 $57.17 $60.31
June 30, 2017 $0.62 $50.82 $54.17
Aug. 1, 2017 $0.62 (1.64%) $50.46 $54.40
May 1, 2017 $0.61 $53.58 $58.42
Feb. 1, 2017 $0.61 (1.67%) $52.59 $57.94
Nov. 1, 2016 $0.6 $44.21 $49.22
Aug. 1, 2016 $0.6 (3.45%) $43.97 $49.55
May 1, 2016 $0.58 $41.73 $47.59
Dec. 31, 2015 $0.58 $41.84 $48.30
Feb. 1, 2016 $0.58 (3.57%) $41.98 $49.04
Nov. 1, 2015 $0.56 $42.26 $49.96
Aug. 1, 2015 $0.56 (3.70%) $40.84 $48.84
May 1, 2015 $0.54 $39.11 $47.30
Feb. 1, 2015 $0.54 (3.85%) $40.69 $49.77
Sept. 30, 2014 $0.52 $39.18 $48.44
Nov. 1, 2014 $0.52 $38.61 $48.25
Aug. 1, 2014 $0.52 (1.96%) $39.39 $49.75
May 1, 2014 $0.51 $36.70 $46.83
Dec. 31, 2013 $0.51 $36.37 $46.92
Feb. 1, 2014 $0.51 (2%) $36.06 $47.03
Nov. 1, 2013 $0.5 $34.39 $45.35
Aug. 1, 2013 $0.5 (2.04%) $32.72 $43.62
May 1, 2013 $0.49 $32.68 $44.08
Feb. 1, 2013 $0.49 (4.26%) $32.44 $44.24
Nov. 1, 2012 $0.47 $33.56 $46.27
Aug. 1, 2012 $0.47 (4.44%) $33.40 $46.53
May 1, 2012 $0.45 $33.00 $46.44
Feb. 1, 2012 $0.45 (7.14%) $33.79 $48.00
Nov. 1, 2011 $0.42 $30.98 $44.43
Aug. 1, 2011 $0.42 (7.69%) $30.55 $44.23
May 1, 2011 $0.39 $34.88 $50.98
Dec. 29, 2010 $0.39 (8.33%) $32.84 $48.36
Sept. 29, 2010 $0.36 $29.74 $44.15
June 29, 2010 $0.36 $28.10 $42.06
March 30, 2010 $0.36 $28.96 $43.70
Dec. 30, 2009 $0.36 (5.88%) $27.88 $42.42
Sept. 29, 2009 $0.34 $25.19 $38.65
June 29, 2009 $0.34 $23.21 $35.93
March 30, 2009 $0.34 $16.79 $26.24
Dec. 30, 2008 $0.34 $21.49 $34.00
Sept. 29, 2008 $0.34 (6.25%) $23.76 $38.00
June 27, 2008 $0.32 $25.74 $41.50
March 28, 2008 $0.32 $26.47 $43.00
Dec. 28, 2007 $0.32 (10.34%) $20.35 $33.30
Sept. 27, 2007 $0.29 $26.28 $43.42
June 28, 2007 $0.29 $21.33 $35.48
March 29, 2007 $0.29 $19.91 $33.40
Dec. 29, 2006 $0.29 $17.88 $30.25
Sept. 28, 2006 $0.29 $16.93 $28.92
June 29, 2006 $0.29 $16.91 $29.18
March 30, 2006 $0.29 $18.67 $32.54
Dec. 30, 2005 $0.29 $19.37 $34.05
Sept. 29, 2005 $0.29 $17.68 $31.34
June 29, 2005 $0.29 $15.17 $27.15
June 28, 2005 $0.29 $15.11 $27.33
March 30, 2005 $0.29 $14.32 $26.19
Dec. 30, 2004 $0.29 $13.06 $24.15
Sept. 29, 2004 $0.29 $14.13 $26.45
June 30, 2004 $0.29 $14.85 $28.09
June 29, 2004 $0.29 $14.70 $28.10
March 30, 2004 $0.29 $14.69 $28.38
Dec. 30, 2003 $0.29 $14.27 $27.85
Sept. 29, 2003 $0.29 $13.72 $27.05
June 27, 2003 $0.29 $13.20 $26.30
March 28, 2003 $0.29 $13.08 $26.35
Dec. 30, 2002 $0.29 $13.31 $27.12
Sept. 27, 2002 $0.29 $12.97 $26.70
June 27, 2002 $0.29 $14.53 $30.24
March 27, 2002 $0.29 $17.58 $36.95
Dec. 28, 2001 $0.29 (7.41%) $15.65 $33.15
Sept. 27, 2001 $0.27 $13.20 $28.20
June 28, 2001 $0.27 $14.67 $31.65
March 29, 2001 $0.27 (8%) $13.03 $28.35
Dec. 29, 2000 $0.25 $12.68 $27.85
Sept. 28, 2000 $0.25 (8.70%) $11.46 $25.40
June 29, 2000 $0.23 $10.28 $23.00
March 30, 2000 $0.23 $7.52 $17.00
Dec. 30, 1999 $0.23 $7.62 $17.45
Sept. 29, 1999 $0.23 $9.20 $21.35
June 29, 1999 $0.23 $9.67 $22.70
March 30, 1999 $0.23 $9.91 $23.50
Dec. 30, 1998 $0.23 $12.01 $28.75
Sept. 29, 1998 $0.23 $10.79 $26.05
June 29, 1998 $0.23 $13.17 $32.05
March 30, 1998 $0.23 $12.64 $31.00
Dec. 30, 1997 $0.23 $11.39 $28.15
Sept. 29, 1997 $0.23 $11.96 $29.80
June 27, 1997 $0.23 $11.35 $28.50
March 27, 1997 $0.23 (9.52%) $8.55 $21.65
Dec. 31, 1996 $0.21 (10.53%) $7.66 $19.60
Sept. 27, 1996 $0.19 $6.48 $16.75
June 27, 1996 $0.19 $6.12 $16.00
March 28, 1996 $0.19 $5.90 $15.62
Dec. 29, 1995 $0.19 $5.97 $16.00
Sept. 28, 1995 $0.19 $5.67 $15.38
June 28, 1995 $0.19 $5.87 $16.13
March 28, 1995 $0.19 $6.12 $17.00

LB.TO

List: canada

Price: $59.96

52 week range price:
$49.05
$61.67

Dividend Yield: 4.27%

5-year range yield:
4.11%
6.01%

Payout Ratio: 44.52%

Payout Ratio Range:
44.52%
44.52%

Dividend Per Share: $1.99

Earnings Per Share: $4.47

Future Ex-Dividend Date: -

P/E Ratio: 13.42

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 64026

Ebitda: NaN

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 7.50%

DGR5: 12.00%

DGR10: 10.82%

DGR20: 7.01%

Links: