LAURENTIAN BANK stock price and dividend history

The current dividend payout for stock LAURENTIAN BANK (LB.TO) as of Aug. 13, 2020 is 1.99 CAD. The current dividend yield for LB.TO as of Aug. 13, 2020 is 5.19%. Average dividend growth rate for stock LAURENTIAN BANK (LB.TO) for past three years is 5.14%.

Dividend history for stock LB.TO (LAURENTIAN BANK) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LAURENTIAN BANK Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-08-01 0.400 CAD
(-40.30%)
28.60 CAD 28.60 CAD
2020-03-31 2020-05-01 0.670 CAD 30.14 CAD 30.56 CAD
2019-12-31 2020-02-01 0.670 CAD
(1.52%)
42.88 CAD 44.43 CAD
2019-09-30 2019-11-01 0.660 CAD 42.82 CAD 45.03 CAD
2019-06-28 2019-08-01 0.660 CAD
(1.54%)
42.16 CAD 44.98 CAD
2019-03-29 2019-05-01 0.650 CAD 37.46 CAD 40.55 CAD
2018-12-31 2019-02-01 0.650 CAD
(1.56%)
34.62 CAD 38.07 CAD
2018-09-28 2018-11-01 0.640 CAD 38.08 CAD 42.60 CAD
2018-06-28 2018-08-01 0.640 CAD
(1.59%)
39.31 CAD 44.63 CAD
2018-03-29 2018-05-01 0.630 CAD 41.13 CAD 47.36 CAD
2017-12-29 2018-02-01 0.630 CAD
(1.61%)
48.44 CAD 56.53 CAD
2017-09-29 2017-11-01 0.620 CAD 51.11 CAD 60.31 CAD
2017-06-30 0.620 CAD 45.44 CAD 54.17 CAD
2017-06-29 2017-08-01 0.620 CAD
(1.64%)
45.11 CAD 54.40 CAD
2017-03-30 2017-05-01 0.610 CAD 47.90 CAD 58.42 CAD
2016-12-29 2017-02-01 0.610 CAD
(1.67%)
47.02 CAD 57.94 CAD
2016-09-29 2016-11-01 0.600 CAD 39.53 CAD 49.22 CAD
2016-06-29 2016-08-01 0.600 CAD
(3.45%)
39.31 CAD 49.55 CAD
2016-03-30 2016-05-01 0.580 CAD 37.30 CAD 47.59 CAD
2015-12-31 0.580 CAD 37.40 CAD 48.30 CAD
2015-12-30 2016-02-01 0.580 CAD
(3.57%)
37.53 CAD 49.04 CAD
2015-09-29 2015-11-01 0.560 CAD 37.79 CAD 49.96 CAD
2015-06-29 2015-08-01 0.560 CAD
(3.70%)
36.51 CAD 48.84 CAD
2015-03-30 2015-05-01 0.540 CAD 34.97 CAD 47.30 CAD
2014-12-30 2015-02-01 0.540 CAD
(3.85%)
36.38 CAD 49.77 CAD
2014-09-30 0.520 CAD 35.03 CAD 48.44 CAD
2014-09-29 2014-11-01 0.520 CAD 34.51 CAD 48.25 CAD
2014-06-27 2014-08-01 0.520 CAD
(1.96%)
35.21 CAD 49.75 CAD
2014-03-28 2014-05-01 0.510 CAD 32.81 CAD 46.83 CAD
2013-12-31 0.510 CAD 32.51 CAD 46.92 CAD
2013-12-30 2014-02-01 0.510 CAD
(2%)
32.23 CAD 47.03 CAD
2013-09-27 2013-11-01 0.500 CAD 30.75 CAD 45.35 CAD
2013-06-27 2013-08-01 0.500 CAD
(2.04%)
29.25 CAD 43.62 CAD
2013-03-27 2013-05-01 0.490 CAD 29.22 CAD 44.08 CAD
2012-12-31 2013-02-01 0.490 CAD
(4.26%)
29.00 CAD 44.24 CAD
2012-09-27 2012-11-01 0.470 CAD 30.00 CAD 46.27 CAD
2012-06-28 2012-08-01 0.470 CAD
(4.44%)
29.86 CAD 46.53 CAD
2012-03-29 2012-05-01 0.450 CAD 29.51 CAD 46.44 CAD
2011-12-29 2012-02-01 0.450 CAD
(7.14%)
30.21 CAD 48.00 CAD
2011-09-29 2011-11-01 0.420 CAD 27.70 CAD 44.43 CAD
2011-06-29 2011-08-01 0.420 CAD
(7.69%)
27.32 CAD 44.23 CAD
2011-03-30 2011-05-01 0.390 CAD 31.19 CAD 50.98 CAD
2010-12-29 0.390 CAD
(8.33%)
29.36 CAD 48.36 CAD
2010-09-29 0.360 CAD 26.59 CAD 44.15 CAD
2010-06-29 0.360 CAD 25.12 CAD 42.06 CAD
2010-03-30 0.360 CAD 25.89 CAD 43.70 CAD
2009-12-30 0.360 CAD
(5.88%)
24.92 CAD 42.42 CAD
2009-09-29 0.340 CAD 22.52 CAD 38.65 CAD
2009-06-29 0.340 CAD 20.75 CAD 35.93 CAD
2009-03-30 0.340 CAD 15.01 CAD 26.24 CAD
2008-12-30 0.340 CAD 19.21 CAD 34.00 CAD
2008-09-29 0.340 CAD
(6.25%)
21.24 CAD 38.00 CAD
2008-06-27 0.320 CAD 23.01 CAD 41.50 CAD
2008-03-28 0.320 CAD 23.66 CAD 43.00 CAD
2007-12-28 0.320 CAD
(10.34%)
18.19 CAD 33.30 CAD
2007-09-27 0.290 CAD 23.49 CAD 43.42 CAD
2007-06-28 0.290 CAD 19.07 CAD 35.48 CAD
2007-03-29 0.290 CAD 17.80 CAD 33.40 CAD
2006-12-29 0.290 CAD 15.98 CAD 30.25 CAD
2006-09-28 0.290 CAD 15.14 CAD 28.92 CAD
2006-06-29 0.290 CAD 15.12 CAD 29.18 CAD
2006-03-30 0.290 CAD 16.69 CAD 32.54 CAD
2005-12-30 0.290 CAD 17.32 CAD 34.05 CAD
2005-09-29 0.290 CAD 15.80 CAD 31.34 CAD
2005-06-29 0.290 CAD 13.56 CAD 27.15 CAD
2005-06-28 0.290 CAD 13.51 CAD 27.33 CAD
2005-03-30 0.290 CAD 12.81 CAD 26.19 CAD
2004-12-30 0.290 CAD 11.68 CAD 24.15 CAD
2004-09-29 0.290 CAD 12.64 CAD 26.45 CAD
2004-06-30 0.290 CAD 13.27 CAD 28.09 CAD
2004-06-29 0.290 CAD 13.14 CAD 28.10 CAD
2004-03-30 0.290 CAD 13.14 CAD 28.38 CAD
2003-12-30 0.290 CAD 12.76 CAD 27.85 CAD
2003-09-29 0.290 CAD 12.26 CAD 27.05 CAD
2003-06-27 0.290 CAD 11.80 CAD 26.30 CAD
2003-03-28 0.290 CAD 11.69 CAD 26.35 CAD
2002-12-30 0.290 CAD 11.90 CAD 27.12 CAD
2002-09-27 0.290 CAD 11.59 CAD 26.70 CAD
2002-06-27 0.290 CAD 12.99 CAD 30.24 CAD
2002-03-27 0.290 CAD 15.72 CAD 36.95 CAD
2001-12-28 0.290 CAD
(7.41%)
13.99 CAD 33.15 CAD
2001-09-27 0.270 CAD 11.80 CAD 28.20 CAD
2001-06-28 0.270 CAD 13.12 CAD 31.65 CAD
2001-03-29 0.270 CAD
(8%)
11.65 CAD 28.35 CAD
2000-12-29 0.250 CAD 11.34 CAD 27.85 CAD
2000-09-28 0.250 CAD
(8.70%)
10.25 CAD 25.40 CAD
2000-06-29 0.230 CAD 9.19 CAD 23.00 CAD
2000-03-30 0.230 CAD 6.72 CAD 17.00 CAD
1999-12-30 0.230 CAD 6.81 CAD 17.45 CAD
1999-09-29 0.230 CAD 8.22 CAD 21.35 CAD
1999-06-29 0.230 CAD 8.65 CAD 22.70 CAD
1999-03-30 0.230 CAD 8.86 CAD 23.50 CAD
1998-12-30 0.230 CAD 10.73 CAD 28.75 CAD
1998-09-29 0.230 CAD 9.65 CAD 26.05 CAD
1998-06-29 0.230 CAD 11.77 CAD 32.05 CAD
1998-03-30 0.230 CAD 11.30 CAD 31.00 CAD
1997-12-30 0.230 CAD 10.19 CAD 28.15 CAD
1997-09-29 0.230 CAD 10.69 CAD 29.80 CAD
1997-06-27 0.230 CAD 10.15 CAD 28.50 CAD
1997-03-27 0.230 CAD
(9.52%)
7.65 CAD 21.65 CAD
1996-12-31 0.210 CAD
(10.53%)
6.85 CAD 19.60 CAD
1996-09-27 0.190 CAD 5.79 CAD 16.75 CAD
1996-06-27 0.190 CAD 5.47 CAD 16.00 CAD
1996-03-28 0.190 CAD 5.28 CAD 15.62 CAD
1995-12-29 0.190 CAD 5.34 CAD 16.00 CAD
1995-09-28 0.190 CAD 5.07 CAD 15.38 CAD
1995-06-28 0.190 CAD 5.25 CAD 16.13 CAD
1995-03-28 0.190 CAD 5.47 CAD 17.00 CAD

LB.TO

List: canada

Price: 30.82CAD

52 week range price:
26.83
46.99

Dividend Yield: 5.19%

5-year range yield:
4.11%
8.77%

Payout Ratio: 77.73%

Payout Ratio Range:
44.52%
77.73%

Dividend Per Share: 1.99 CAD

Earnings Per Share: 2.56 CAD

Future Ex-Dividend Date: -

P/E Ratio: 11.22

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 368675

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.14%

DGR5: 1.64%

DGR10: 7.84%

DGR20: 6.29%

Links: