Lennar Corp. - Class B - Price History
Stock symbol LEN.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEN.B (Lennar Corp. - Class B)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 97.70 USD | 97.70 USD |
June 2023 | 113.62 USD | 113.62 USD |
May 2023 | 93.89 USD | 93.89 USD |
April 2023 | 98.41 USD | 98.41 USD |
March 2023 | 86.47 USD | 86.47 USD |
February 2023 | 81.48 USD | 81.48 USD |
January 2023 | 86.76 USD | 86.76 USD |
December 2022 | 74.44 USD | 74.44 USD |
November 2022 | 70.42 USD | 70.42 USD |
October 2022 | 63.15 USD | 63.15 USD |
September 2022 | 63.15 USD | 63.15 USD |
August 2022 | 63.15 USD | 63.15 USD |
July 2022 | 67.00 USD | 67.00 USD |
June 2022 | 58.36 USD | 58.36 USD |
May 2022 | 66.69 USD | 66.69 USD |
April 2022 | 66.70 USD | 66.70 USD |
March 2022 | 70.13 USD | 70.13 USD |
February 2022 | 76.12 USD | 76.12 USD |
January 2022 | 79.26 USD | 79.26 USD |
December 2021 | 91.17 USD | 91.17 USD |
November 2021 | 91.17 USD | 91.17 USD |
October 2021 | 82.08 USD | 82.08 USD |
September 2021 | 77.56 USD | 77.56 USD |
August 2021 | 87.75 USD | 87.75 USD |
July 2021 | 86.33 USD | 86.33 USD |
June 2021 | 81.49 USD | 81.49 USD |
May 2021 | 78.31 USD | 78.31 USD |
April 2021 | 82.31 USD | 82.31 USD |
March 2021 | 82.31 USD | 82.31 USD |
February 2021 | 68.72 USD | 68.72 USD |
January 2021 | 60.98 USD | 60.98 USD |
December 2020 | 62.66 USD | 62.66 USD |
November 2020 | 61.40 USD | 61.40 USD |
October 2020 | 67.45 USD | 67.45 USD |
September 2020 | 60.83 USD | 60.83 USD |
August 2020 | 57.70 USD | 57.70 USD |
July 2020 | 49.73 USD | 49.73 USD |
June 2020 | 44.95 USD | 44.95 USD |
May 2020 | 48.48 USD | 48.48 USD |
April 2020 | 32.53 USD | 32.53 USD |
March 2020 | 35.67 USD | 35.67 USD |
February 2020 | 47.72 USD | 47.72 USD |
January 2020 | 52.52 USD | 52.52 USD |
December 2019 | 44.71 USD | 44.71 USD |
November 2019 | 47.71 USD | 47.71 USD |
October 2019 | 47.06 USD | 47.06 USD |
September 2019 | 44.39 USD | 44.39 USD |
August 2019 | 40.59 USD | 40.59 USD |
July 2019 | 38.35 USD | 38.35 USD |
June 2019 | 38.55 USD | 38.55 USD |
May 2019 | 39.51 USD | 39.51 USD |
April 2019 | 41.72 USD | 41.72 USD |
March 2019 | 39.12 USD | 39.12 USD |
February 2019 | 38.47 USD | 38.47 USD |
January 2019 | 38.12 USD | 38.12 USD |
December 2018 | 31.33 USD | 31.33 USD |
November 2018 | 34.56 USD | 34.56 USD |
October 2018 | 35.77 USD | 35.77 USD |
September 2018 | 38.50 USD | 38.50 USD |
April 2018 | 44.21 USD | 44.21 USD |
February 2018 | 48.77 USD | 48.77 USD |
LEN.B
Price: 97.70USD
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 20.88%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 7.18 USD
P/E Ratio: 8.55
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 48243
Ebitda: 1.4 billionMarket Capitalization: 32.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%