Lennar Corp. - Class B - Price History

Monthly price history for LEN.B (Lennar Corp. - Class B)

DateAdjusted priceReal price
March 2024 97.70 USD 97.70 USD
June 2023 113.62 USD 113.62 USD
May 2023 93.89 USD 93.89 USD
April 2023 98.41 USD 98.41 USD
March 2023 86.47 USD 86.47 USD
February 2023 81.48 USD 81.48 USD
January 2023 86.76 USD 86.76 USD
December 2022 74.44 USD 74.44 USD
November 2022 70.42 USD 70.42 USD
October 2022 63.15 USD 63.15 USD
September 2022 63.15 USD 63.15 USD
August 2022 63.15 USD 63.15 USD
July 2022 67.00 USD 67.00 USD
June 2022 58.36 USD 58.36 USD
May 2022 66.69 USD 66.69 USD
April 2022 66.70 USD 66.70 USD
March 2022 70.13 USD 70.13 USD
February 2022 76.12 USD 76.12 USD
January 2022 79.26 USD 79.26 USD
December 2021 91.17 USD 91.17 USD
November 2021 91.17 USD 91.17 USD
October 2021 82.08 USD 82.08 USD
September 2021 77.56 USD 77.56 USD
August 2021 87.75 USD 87.75 USD
July 2021 86.33 USD 86.33 USD
June 2021 81.49 USD 81.49 USD
May 2021 78.31 USD 78.31 USD
April 2021 82.31 USD 82.31 USD
March 2021 82.31 USD 82.31 USD
February 2021 68.72 USD 68.72 USD
January 2021 60.98 USD 60.98 USD
December 2020 62.66 USD 62.66 USD
November 2020 61.40 USD 61.40 USD
October 2020 67.45 USD 67.45 USD
September 2020 60.83 USD 60.83 USD
August 2020 57.70 USD 57.70 USD
July 2020 49.73 USD 49.73 USD
June 2020 44.95 USD 44.95 USD
May 2020 48.48 USD 48.48 USD
April 2020 32.53 USD 32.53 USD
March 2020 35.67 USD 35.67 USD
February 2020 47.72 USD 47.72 USD
January 2020 52.52 USD 52.52 USD
December 2019 44.71 USD 44.71 USD
November 2019 47.71 USD 47.71 USD
October 2019 47.06 USD 47.06 USD
September 2019 44.39 USD 44.39 USD
August 2019 40.59 USD 40.59 USD
July 2019 38.35 USD 38.35 USD
June 2019 38.55 USD 38.55 USD
May 2019 39.51 USD 39.51 USD
April 2019 41.72 USD 41.72 USD
March 2019 39.12 USD 39.12 USD
February 2019 38.47 USD 38.47 USD
January 2019 38.12 USD 38.12 USD
December 2018 31.33 USD 31.33 USD
November 2018 34.56 USD 34.56 USD
October 2018 35.77 USD 35.77 USD
September 2018 38.50 USD 38.50 USD
April 2018 44.21 USD 44.21 USD
February 2018 48.77 USD 48.77 USD

LEN.B

Price: 97.70USD

52 week price:
53.79
119.84

Dividend Yield: 1.12%

5-year range yield:
0.25%
1.83%

Forward Dividend Yield: 1.34%

Payout Ratio: 20.88%

Payout Ratio Range:
2.22%
33.30%

Dividend Per Share: 1.50 USD

Earnings Per Share: 7.18 USD

P/E Ratio: 8.55

Sector: Consumer Cyclical

Industry: Residential Construction

Volume: 48243

Ebitda: 1.4 billion

Market Capitalization: 32.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 21

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: