78546 dividends

The current dividend payout for stock 78546 (LFL) as of Jan. 27, 2021 is USD. The current dividend yield for LFL as of Jan. 27, 2021 is 0.29%.

Dividend history for stock LFL (78546) including historic stock price, payout ratio history and split, spin-off and special dividends.

78546 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-05-10 0.034 USD (385.71%) 12.47 USD 12.47 USD
2013-05-08 2013-05-31 0.007 USD (-41.67%) 17.84 USD 20.77 USD
2013-01-31 2013-02-11 0.012 USD (-77.78%) 24.48 USD 24.49 USD
2012-05-09 2012-05-31 0.054 USD (-78.40%) 25.06 USD 27.30 USD
2012-01-05 2012-01-24 0.250 USD (49.70%) 24.88 USD 23.62 USD
2011-09-08 0.167 USD (438.71%) 27.59 USD 27.96 USD
2011-05-11 2011-05-26 0.031 USD (-91.60%) 28.40 USD 28.56 USD
2011-01-05 2011-01-21 0.369 USD (67.73%) 29.32 USD 29.70 USD
2010-08-11 2010-08-27 0.220 USD (587.50%) 25.78 USD 24.99 USD
2010-05-12 2010-05-27 0.032 USD (-84.54%) 18.03 USD 18.86 USD
2010-01-13 2010-02-02 0.207 USD (102.94%) 16.37 USD 17.09 USD
2009-08-11 2009-08-31 0.102 USD (-67.10%) 11.45 USD 12.10 USD
2009-01-07 2009-01-27 0.310 USD (8.39%) 8.21 USD 8.75 USD
2008-08-12 2008-09-05 0.286 USD (1582.35%) 10.88 USD 12.00 USD
2008-05-01 2008-05-23 0.017 USD (-95.20%) 11.66 USD 13.17 USD
2008-01-09 2008-01-29 0.354 USD (33.08%) 10.44 USD 11.81 USD
2007-08-15 2007-10-10 0.266 USD (59.86%) 12.32 USD 71.76 USD
2007-04-18 2007-05-14 0.166 USD (-21.73%) 13.58 USD 74.07 USD
2007-01-10 2007-02-05 0.213 USD (40.98%) 10.75 USD 54.90 USD
2006-08-16 2006-09-12 0.151 USD (2500%) 5.33 USD 32.60 USD
2006-05-09 2006-06-09 0.006 USD (-94.93%) 6.15 USD 38.49 USD
2005-08-24 2005-09-26 0.114 USD (420%) 5.28 USD 33.05 USD
2005-05-12 2005-06-03 0.022 USD (-79.96%) 5.52 USD 35.15 USD
2004-12-29 2005-01-13 0.110 USD (-12.02%) 5.11 USD 32.65 USD
2004-08-20 0.125 USD (488.68%) 3.20 USD 20.79 USD
2004-05-13 0.021 USD (-71.12%) 2.67 USD 17.85 USD
2003-11-19 0.073 USD (919.44%) 2.12 USD 14.25 USD
2003-08-15 0.007 USD (-51.35%) 1.36 USD 9.40 USD
2003-06-12 0.015 USD (-47.14%) 1.03 USD 7.15 USD
2003-01-08 0.028 USD (536.36%) 0.85 USD 5.92 USD
2002-05-13 0.004 USD (-69.01%) 0.80 USD 5.75 USD
2001-05-02 0.014 USD (-54.78%) 1.26 USD 9.10 USD
2001-01-10 0.031 USD (390.63%) 1.07 USD 7.75 USD
2000-05-08 0.006 USD (-77.78%) 1.07 USD 7.94 USD
1999-05-07 0.029 USD (1100%) 1.04 USD 7.75 USD
1999-04-09 0.002 USD (20%) 0.83 USD 6.31 USD
1998-05-08 0.002 USD 1.75 USD 13.31 USD

LFL

Price: 12.47USD

52 week range price:
5.81
13.72

Dividend Yield: 0.29%

Forward Dividend Yield: 0.55%

Payout Ratio Range:
14.00%
9442.40%

Earnings Per Share: 0.06 USD

P/E Ratio: 215

Exchange: YHD

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 431992

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 2

Links: