LOGISTEC CORPORATION, CL.B, SV stock price and dividend history

The current dividend payout for stock LOGISTEC CORPORATION, CL.B, SV (LGT-B.TO) as of Aug. 13, 2020 is 0.36 CAD. The current dividend yield for LGT-B.TO as of Aug. 13, 2020 is 1.24%. Average dividend growth rate for stock LOGISTEC CORPORATION, CL.B, SV (LGT-B.TO) for past three years is 10.37%.

Dividend history for stock LGT-B.TO (LOGISTEC CORPORATION, CL.B, SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LOGISTEC CORPORATION, CL.B, SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 0.103 CAD 32.97 CAD 32.97 CAD
2020-04-02 0.103 CAD 25.23 CAD 25.31 CAD
2020-01-02 0.103 CAD 39.31 CAD 39.60 CAD
2019-09-26 0.103 CAD
(3.03%)
37.88 CAD 38.25 CAD
2019-06-20 0.100 CAD 40.51 CAD 41.02 CAD
2019-04-03 0.100 CAD 43.35 CAD 44.00 CAD
2019-01-03 0.100 CAD 41.20 CAD 41.92 CAD
2018-09-27 0.100 CAD
(10%)
51.65 CAD 52.67 CAD
2018-06-21 0.091 CAD 52.36 CAD 53.50 CAD
2018-04-05 0.091 CAD 47.88 CAD 49.00 CAD
2018-01-04 0.091 CAD 43.65 CAD 44.75 CAD
2017-09-28 0.091 CAD
(10%)
38.11 CAD 39.15 CAD
2017-06-21 0.083 CAD 34.09 CAD 35.10 CAD
2017-04-05 0.083 CAD 34.82 CAD 35.94 CAD
2016-12-29 0.083 CAD 33.87 CAD 35.04 CAD
2016-09-28 0.083 CAD 34.92 CAD 36.21 CAD
2016-06-15 0.083 CAD 38.97 CAD 40.50 CAD
2016-04-01 0.083 CAD 40.81 CAD 42.50 CAD
2015-12-31 0.083 CAD 36.42 CAD 38.00 CAD
2015-12-30 0.083 CAD 36.34 CAD 38.00 CAD
2015-09-29 0.083 CAD
(20%)
39.40 CAD 41.29 CAD
2015-06-17 0.069 CAD 42.42 CAD 44.55 CAD
2015-03-31 0.069 CAD 34.10 CAD 35.87 CAD
2014-12-31 0.069 CAD 38.90 CAD 41.00 CAD
2014-09-29 0.069 CAD
(-40.48%)
37.46 CAD 39.55 CAD
2014-06-18 0.116 CAD 32.39 CAD 34.26 CAD
2014-03-26 0.116 CAD 26.11 CAD 27.70 CAD
2013-12-31 0.116 CAD 25.81 CAD 27.50 CAD
2013-09-27 0.116 CAD
(16.67%)
16.36 CAD 17.50 CAD
2013-06-19 0.099 CAD 14.26 CAD 15.36 CAD
2013-03-28 0.099 CAD 12.45 CAD 13.50 CAD
2013-01-02 0.099 CAD 11.22 CAD 12.25 CAD
2012-09-27 0.099 CAD
(2.86%)
10.36 CAD 11.41 CAD
2012-06-20 0.096 CAD 9.34 CAD 10.38 CAD
2012-03-28 0.096 CAD 8.92 CAD 10.00 CAD
2011-12-30 0.096 CAD 8.84 CAD 10.00 CAD
2011-09-28 0.096 CAD
(2.64%)
8.38 CAD 18.55 CAD
2011-06-21 0.094 CAD 9.71 CAD 21.55 CAD
2011-03-29 0.094 CAD 9.66 CAD 21.50 CAD
2010-12-30 0.094 CAD 8.27 CAD 9.73 CAD
2010-09-29 0.094 CAD
(10%)
7.77 CAD 17.51 CAD
2010-06-23 0.085 CAD 7.21 CAD 8.48 CAD
2010-03-26 0.085 CAD 6.14 CAD 14.00 CAD
2009-12-30 0.085 CAD 5.68 CAD 13.00 CAD
2009-09-30 0.085 CAD 5.55 CAD 6.59 CAD
2009-06-24 0.085 CAD 4.59 CAD 5.52 CAD
2009-03-26 0.085 CAD 3.89 CAD 4.75 CAD
2008-12-30 0.085 CAD 4.22 CAD 5.25 CAD
2008-10-01 0.085 CAD 7.12 CAD 9.00 CAD
2008-06-25 0.085 CAD 7.44 CAD 9.50 CAD
2008-03-26 0.085 CAD 7.76 CAD 10.00 CAD
2008-01-02 0.085 CAD 8.56 CAD 11.13 CAD
2007-10-02 0.085 CAD
(10.71%)
8.79 CAD 11.51 CAD
2007-06-26 0.077 CAD 8.81 CAD 11.63 CAD
2007-03-28 0.077 CAD 8.75 CAD 11.63 CAD
2007-01-02 0.077 CAD 7.29 CAD 9.75 CAD
2006-10-02 0.077 CAD
(12%)
6.64 CAD 8.95 CAD
2006-06-28 0.069 CAD 5.76 CAD 7.83 CAD
2006-03-28 0.069 CAD 5.47 CAD 7.50 CAD
2005-12-30 0.069 CAD 5.42 CAD 7.50 CAD
2005-09-30 0.069 CAD
(13.64%)
4.39 CAD 6.13 CAD
2005-06-28 0.061 CAD 4.26 CAD 6.02 CAD
2005-03-29 0.061 CAD 3.84 CAD 5.48 CAD
2004-12-30 0.061 CAD 3.66 CAD 5.29 CAD
2004-09-30 0.061 CAD 3.40 CAD 4.97 CAD
2004-06-29 0.061 CAD 3.38 CAD 5.00 CAD
2004-03-30 0.061 CAD 3.49 CAD 5.23 CAD
2003-12-31 0.061 CAD 3.20 CAD 4.85 CAD
2003-09-30 0.061 CAD 3.26 CAD 5.00 CAD
2003-06-30 0.061 CAD 3.12 CAD 4.85 CAD
2003-04-01 0.061 CAD 3.02 CAD 4.75 CAD
2002-12-31 0.061 CAD
(0.83%)
3.14 CAD 5.00 CAD
2002-09-30 0.060 CAD 2.64 CAD 4.26 CAD
2002-06-28 0.060 CAD 2.93 CAD 4.80 CAD
2002-04-02 0.060 CAD 2.79 CAD 4.63 CAD
2001-12-31 0.060 CAD 2.38 CAD 4.00 CAD
2001-09-28 0.060 CAD
(-0.83%)
2.50 CAD 4.25 CAD
2001-06-28 0.061 CAD 2.39 CAD 4.13 CAD
2001-04-02 0.061 CAD 2.28 CAD 4.00 CAD
2000-12-28 0.061 CAD 1.69 CAD 3.00 CAD
2000-09-28 0.061 CAD 1.80 CAD 3.28 CAD
2000-06-29 0.061 CAD 1.96 CAD 3.63 CAD
2000-03-30 0.061 CAD 2.46 CAD 4.63 CAD
2000-01-05 0.061 CAD 2.88 CAD 5.50 CAD
1999-12-31 0.061 CAD 2.98 CAD 5.75 CAD
1999-09-29 0.061 CAD
(10%)
3.08 CAD 6.00 CAD
1999-06-29 0.055 CAD
(-66.67%)
3.17 CAD 6.25 CAD
1999-03-30 0.165 CAD 3.04 CAD 6.04 CAD
1998-12-30 0.165 CAD 3.06 CAD 6.25 CAD
1998-09-30 0.165 CAD 3.02 CAD 6.33 CAD
1998-06-29 0.165 CAD 2.82 CAD 6.08 CAD
1998-03-30 0.165 CAD 2.45 CAD 5.42 CAD
1997-12-30 0.165 CAD 2.37 CAD 5.42 CAD
1997-09-29 0.165 CAD 2.12 CAD 5.00 CAD
1997-06-27 0.165 CAD 2.09 CAD 5.08 CAD
1997-03-27 0.165 CAD 1.99 CAD 5.00 CAD
1996-12-30 0.165 CAD 1.34 CAD 3.50 CAD
1996-09-27 0.165 CAD 1.16 CAD 3.17 CAD
1996-06-27 0.165 CAD 0.98 CAD 2.83 CAD
1996-03-28 0.165 CAD
(25%)
0.86 CAD 2.65 CAD
1995-12-29 0.132 CAD 0.54 CAD 1.75 CAD

LGT-B.TO

List: canada

Price: 33.15CAD

52 week range price:
23.28
43.90

Dividend Yield: 1.24%

5-year range yield:
0.62%
1.63%

Payout Ratio: 21.82%

Payout Ratio Range:
21.82%
21.82%

Dividend Per Share: 0.36 CAD

Earnings Per Share: 1.65 CAD

Future Ex-Dividend Date: -

P/E Ratio: 14.67

Exchange: TOR

Sector: Industrials

Industry: Shipping & Ports

Volume: 500

Ebitda: 39.0 million

Market Capitalization: 427.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 10.37%

DGR5: 4.26%

DGR10: 6.01%

DGR20: 4.04%

Links: