LHV Group - Price History
Monthly price history for LHV1T.TL (LHV Group)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.53 EUR | 3.53 EUR |
February 2024 | 3.51 EUR | 3.51 EUR |
January 2024 | 3.55 EUR | 3.55 EUR |
December 2023 | 3.50 EUR | 3.50 EUR |
November 2023 | 3.46 EUR | 3.46 EUR |
October 2023 | 3.54 EUR | 3.54 EUR |
September 2023 | 3.68 EUR | 3.68 EUR |
August 2023 | 3.51 EUR | 3.51 EUR |
July 2023 | 3.60 EUR | 3.60 EUR |
June 2023 | 3.61 EUR | 3.61 EUR |
May 2023 | 3.51 EUR | 3.51 EUR |
April 2023 | 3.55 EUR | 3.55 EUR |
March 2023 | 3.58 EUR | 3.62 EUR |
February 2023 | 3.69 EUR | 3.73 EUR |
January 2023 | 3.84 EUR | 3.89 EUR |
December 2022 | 3.30 EUR | 3.34 EUR |
November 2022 | 3.18 EUR | 3.22 EUR |
October 2022 | 2.97 EUR | 3.00 EUR |
September 2022 | 3.09 EUR | 3.12 EUR |
August 2022 | 3.46 EUR | 3.50 EUR |
July 2022 | 3.36 EUR | 3.40 EUR |
June 2022 | 3.68 EUR | 3.72 EUR |
May 2022 | 3.63 EUR | 3.68 EUR |
April 2022 | 3.94 EUR | 3.98 EUR |
March 2022 | 4.03 EUR | 4.11 EUR |
February 2022 | 3.77 EUR | 3.85 EUR |
January 2022 | 4.09 EUR | 4.17 EUR |
December 2021 | 4.23 EUR | 4.32 EUR |
November 2021 | 4.13 EUR | 4.22 EUR |
October 2021 | 4.42 EUR | 4.51 EUR |
September 2021 | 4.19 EUR | 4.28 EUR |
August 2021 | 4.09 EUR | 4.17 EUR |
July 2021 | 2.97 EUR | 3.04 EUR |
June 2021 | 2.42 EUR | 2.47 EUR |
May 2021 | 2.43 EUR | 2.48 EUR |
April 2021 | 2.41 EUR | 2.46 EUR |
March 2021 | 2.22 EUR | 2.29 EUR |
February 2021 | 2.19 EUR | 2.26 EUR |
January 2021 | 2.35 EUR | 2.43 EUR |
December 2020 | 1.87 EUR | 1.94 EUR |
November 2020 | 1.73 EUR | 1.79 EUR |
October 2020 | 1.36 EUR | 1.41 EUR |
September 2020 | 1.30 EUR | 1.34 EUR |
August 2020 | 1.32 EUR | 1.36 EUR |
July 2020 | 1.32 EUR | 1.36 EUR |
June 2020 | 1.26 EUR | 1.31 EUR |
May 2020 | 1.19 EUR | 1.23 EUR |
April 2020 | 1.12 EUR | 1.16 EUR |
March 2020 | 0.95 EUR | 0.98 EUR |
February 2020 | 1.21 EUR | 1.27 EUR |
January 2020 | 1.23 EUR | 1.30 EUR |
December 2019 | 1.13 EUR | 1.19 EUR |
November 2019 | 1.13 EUR | 1.19 EUR |
October 2019 | 1.13 EUR | 1.19 EUR |
September 2019 | 1.13 EUR | 1.19 EUR |
August 2019 | 1.14 EUR | 1.21 EUR |
July 2019 | 1.12 EUR | 1.18 EUR |
June 2019 | 1.11 EUR | 1.17 EUR |
May 2019 | 1.02 EUR | 1.08 EUR |
April 2019 | 1.02 EUR | 1.08 EUR |
March 2019 | 1.01 EUR | 1.07 EUR |
February 2019 | 1.01 EUR | 1.08 EUR |
January 2019 | 0.99 EUR | 1.07 EUR |
December 2018 | 0.87 EUR | 0.93 EUR |
November 2018 | 0.94 EUR | 1.01 EUR |
October 2018 | 0.97 EUR | 1.04 EUR |
September 2018 | 1.03 EUR | 1.10 EUR |
August 2018 | 1.01 EUR | 1.09 EUR |
July 2018 | 1.03 EUR | 1.11 EUR |
June 2018 | 1.01 EUR | 1.09 EUR |
May 2018 | 1.00 EUR | 1.08 EUR |
April 2018 | 1.03 EUR | 1.11 EUR |
March 2018 | 1.02 EUR | 1.11 EUR |
February 2018 | 1.01 EUR | 1.10 EUR |
January 2018 | 1.00 EUR | 1.09 EUR |
December 2017 | 0.96 EUR | 1.05 EUR |
November 2017 | 1.00 EUR | 1.09 EUR |
October 2017 | 1.01 EUR | 1.10 EUR |
September 2017 | 1.00 EUR | 1.09 EUR |
August 2017 | 1.05 EUR | 1.15 EUR |
July 2017 | 0.94 EUR | 1.03 EUR |
June 2017 | 0.91 EUR | 0.99 EUR |
May 2017 | 0.87 EUR | 0.95 EUR |
April 2017 | 0.86 EUR | 0.93 EUR |
March 2017 | 0.71 EUR | 0.94 EUR |
February 2017 | 0.72 EUR | 0.95 EUR |
January 2017 | 0.70 EUR | 0.92 EUR |
December 2016 | 0.73 EUR | 0.96 EUR |
November 2016 | 0.68 EUR | 0.89 EUR |
October 2016 | 0.62 EUR | 0.81 EUR |
September 2016 | 0.55 EUR | 0.73 EUR |
August 2016 | 0.55 EUR | 0.73 EUR |
July 2016 | 0.55 EUR | 0.72 EUR |
June 2016 | 0.54 EUR | 0.71 EUR |
May 2016 | 0.59 EUR | 0.78 EUR |
LHV1T.TL
Price: 3.53EUR
Dividend Yield: 0.01%
Forward Dividend Yield: 1.13%
Payout Ratio: 9.76%
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.43 EUR
P/E Ratio: 8.51
Exchange: TAL
Sector: Financial Services
Industry: Banks - Regional
Volume: 128603
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 20.86%
DGR5: 15.28%