LHV Group - Price History

Monthly price history for LHV1T.TL (LHV Group)

DateAdjusted priceReal price
March 2024 3.53 EUR 3.53 EUR
February 2024 3.51 EUR 3.51 EUR
January 2024 3.55 EUR 3.55 EUR
December 2023 3.50 EUR 3.50 EUR
November 2023 3.46 EUR 3.46 EUR
October 2023 3.54 EUR 3.54 EUR
September 2023 3.68 EUR 3.68 EUR
August 2023 3.51 EUR 3.51 EUR
July 2023 3.60 EUR 3.60 EUR
June 2023 3.61 EUR 3.61 EUR
May 2023 3.51 EUR 3.51 EUR
April 2023 3.55 EUR 3.55 EUR
March 2023 3.58 EUR 3.62 EUR
February 2023 3.69 EUR 3.73 EUR
January 2023 3.84 EUR 3.89 EUR
December 2022 3.30 EUR 3.34 EUR
November 2022 3.18 EUR 3.22 EUR
October 2022 2.97 EUR 3.00 EUR
September 2022 3.09 EUR 3.12 EUR
August 2022 3.46 EUR 3.50 EUR
July 2022 3.36 EUR 3.40 EUR
June 2022 3.68 EUR 3.72 EUR
May 2022 3.63 EUR 3.68 EUR
April 2022 3.94 EUR 3.98 EUR
March 2022 4.03 EUR 4.11 EUR
February 2022 3.77 EUR 3.85 EUR
January 2022 4.09 EUR 4.17 EUR
December 2021 4.23 EUR 4.32 EUR
November 2021 4.13 EUR 4.22 EUR
October 2021 4.42 EUR 4.51 EUR
September 2021 4.19 EUR 4.28 EUR
August 2021 4.09 EUR 4.17 EUR
July 2021 2.97 EUR 3.04 EUR
June 2021 2.42 EUR 2.47 EUR
May 2021 2.43 EUR 2.48 EUR
April 2021 2.41 EUR 2.46 EUR
March 2021 2.22 EUR 2.29 EUR
February 2021 2.19 EUR 2.26 EUR
January 2021 2.35 EUR 2.43 EUR
December 2020 1.87 EUR 1.94 EUR
November 2020 1.73 EUR 1.79 EUR
October 2020 1.36 EUR 1.41 EUR
September 2020 1.30 EUR 1.34 EUR
August 2020 1.32 EUR 1.36 EUR
July 2020 1.32 EUR 1.36 EUR
June 2020 1.26 EUR 1.31 EUR
May 2020 1.19 EUR 1.23 EUR
April 2020 1.12 EUR 1.16 EUR
March 2020 0.95 EUR 0.98 EUR
February 2020 1.21 EUR 1.27 EUR
January 2020 1.23 EUR 1.30 EUR
December 2019 1.13 EUR 1.19 EUR
November 2019 1.13 EUR 1.19 EUR
October 2019 1.13 EUR 1.19 EUR
September 2019 1.13 EUR 1.19 EUR
August 2019 1.14 EUR 1.21 EUR
July 2019 1.12 EUR 1.18 EUR
June 2019 1.11 EUR 1.17 EUR
May 2019 1.02 EUR 1.08 EUR
April 2019 1.02 EUR 1.08 EUR
March 2019 1.01 EUR 1.07 EUR
February 2019 1.01 EUR 1.08 EUR
January 2019 0.99 EUR 1.07 EUR
December 2018 0.87 EUR 0.93 EUR
November 2018 0.94 EUR 1.01 EUR
October 2018 0.97 EUR 1.04 EUR
September 2018 1.03 EUR 1.10 EUR
August 2018 1.01 EUR 1.09 EUR
July 2018 1.03 EUR 1.11 EUR
June 2018 1.01 EUR 1.09 EUR
May 2018 1.00 EUR 1.08 EUR
April 2018 1.03 EUR 1.11 EUR
March 2018 1.02 EUR 1.11 EUR
February 2018 1.01 EUR 1.10 EUR
January 2018 1.00 EUR 1.09 EUR
December 2017 0.96 EUR 1.05 EUR
November 2017 1.00 EUR 1.09 EUR
October 2017 1.01 EUR 1.10 EUR
September 2017 1.00 EUR 1.09 EUR
August 2017 1.05 EUR 1.15 EUR
July 2017 0.94 EUR 1.03 EUR
June 2017 0.91 EUR 0.99 EUR
May 2017 0.87 EUR 0.95 EUR
April 2017 0.86 EUR 0.93 EUR
March 2017 0.71 EUR 0.94 EUR
February 2017 0.72 EUR 0.95 EUR
January 2017 0.70 EUR 0.92 EUR
December 2016 0.73 EUR 0.96 EUR
November 2016 0.68 EUR 0.89 EUR
October 2016 0.62 EUR 0.81 EUR
September 2016 0.55 EUR 0.73 EUR
August 2016 0.55 EUR 0.73 EUR
July 2016 0.55 EUR 0.72 EUR
June 2016 0.54 EUR 0.71 EUR
May 2016 0.59 EUR 0.78 EUR

LHV1T.TL

Price: 3.53EUR

52 week price:
3.39
3.75

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.94%

Forward Dividend Yield: 1.13%

Payout Ratio: 9.76%

Payout Ratio Range:
5.33%
53.27%

Dividend Per Share: 0.04 EUR

Earnings Per Share: 0.43 EUR

P/E Ratio: 8.51

Exchange: TAL

Sector: Financial Services

Industry: Banks - Regional

Volume: 128603

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 20.86%

DGR5: 15.28%

Links: