EVOLVE GLBL HEALTHCARE ENHANCE dividends
Last dividend for EVOLVE GLBL HEALTHCARE ENHANCE (LIFE.TO) as of April 19, 2024 is 0.16 CAD. The forward dividend yield for LIFE.TO as of April 19, 2024 is 3.10%. Average dividend growth rate for stock EVOLVE GLBL HEALTHCARE ENHANCE (LIFE.TO) for past three years is 6.76%.
Dividend history for stock LIFE.TO (EVOLVE GLBL HEALTHCARE ENHANCE ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EVOLVE GLBL HEALTHCARE ENHANCE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-09 | 0.1600 CAD | 21.96 CAD | 21.96 CAD |
| 2024-02-29 | 2024-03-08 | 0.1600 CAD | 21.55 CAD | 21.55 CAD |
| 2024-01-31 | 2024-02-08 | 0.1600 CAD | 21.53 CAD | 21.53 CAD |
| 2023-12-29 | 2024-01-09 | 0.1600 CAD | 20.79 CAD | 20.79 CAD |
| 2023-11-30 | 2023-12-08 | 0.1600 CAD | 20.19 CAD | 20.19 CAD |
| 2023-10-31 | 2023-11-08 | 0.1600 CAD | 19.49 CAD | 19.49 CAD |
| 2023-09-29 | 2023-10-11 | 0.1600 CAD | 20.52 CAD | 20.52 CAD |
| 2023-08-31 | 2023-09-09 | 0.1600 CAD | 21.13 CAD | 21.13 CAD |
| 2023-07-28 | 0.1600 CAD | 21.11 CAD | 21.11 CAD | |
| 2023-06-29 | 0.1600 CAD | 20.92 CAD | 21.08 CAD | |
| 2023-05-31 | 2023-06-08 | 0.1600 CAD | 21.00 CAD | 21.00 CAD |
| 2023-04-27 | 2023-04-27 | 0.1600 CAD | 21.47 CAD | 21.80 CAD |
| 2023-03-30 | 2023-04-10 | 0.1600 CAD | 20.71 CAD | 21.18 CAD |
| 2023-02-27 | 2023-03-07 | 0.1600 CAD | 20.42 CAD | 21.04 CAD |
| 2023-01-30 | 2023-02-07 | 0.1600 CAD | 20.59 CAD | 21.38 CAD |
| 2022-12-29 | 2023-01-09 | 0.1600 CAD | 21.00 CAD | 21.97 CAD |
| 2022-11-29 | 2022-12-07 | 0.1600 CAD | 20.83 CAD | 21.95 CAD |
| 2022-10-28 | 2022-11-07 | 0.1600 CAD | 19.96 CAD | 21.19 CAD |
| 2022-09-28 | 2022-10-07 | 0.1600 CAD | 18.89 CAD | 20.20 CAD |
| 2022-08-30 | 2022-09-08 | 0.1600 CAD | 19.12 CAD | 20.62 CAD |
| 2022-07-28 | 2022-08-08 | 0.1600 CAD | 20.61 CAD | 22.39 CAD |
| 2022-06-29 | 2022-07-08 | 0.1600 CAD (14.29%) | 19.99 CAD | 21.88 CAD |
| 2022-05-30 | 2022-06-07 | 0.1400 CAD | 20.72 CAD | 22.84 CAD |
| 2022-04-28 | 2022-05-06 | 0.1400 CAD | 20.62 CAD | 22.87 CAD |
| 2022-03-30 | 2022-04-07 | 0.1400 CAD | 20.69 CAD | 23.08 CAD |
| 2022-02-25 | 2022-03-07 | 0.1400 CAD | 19.57 CAD | 21.96 CAD |
| 2022-01-28 | 2022-02-07 | 0.1400 CAD | 19.31 CAD | 21.81 CAD |
| 2021-12-30 | 2022-01-10 | 0.1400 CAD | 20.81 CAD | 23.65 CAD |
| 2021-11-29 | 2021-12-07 | 0.1400 CAD | 19.98 CAD | 22.83 CAD |
| 2021-10-28 | 2021-11-05 | 0.1400 CAD (7.69%) | 20.08 CAD | 23.08 CAD |
| 2021-09-28 | 2021-10-07 | 0.1300 CAD | 19.36 CAD | 22.39 CAD |
| 2021-08-30 | 2021-09-08 | 0.1300 CAD | 20.63 CAD | 23.99 CAD |
| 2021-07-29 | 2021-08-09 | 0.1300 CAD | 19.88 CAD | 23.23 CAD |
| 2021-06-29 | 2021-07-08 | 0.1300 CAD | 19.28 CAD | 22.65 CAD |
| 2021-05-28 | 2021-06-07 | 0.1300 CAD (4%) | 18.50 CAD | 21.86 CAD |
| 2021-05-27 | 0.1250 CAD (-3.85%) | 18.45 CAD | 21.92 CAD | |
| 2021-04-29 | 2021-05-07 | 0.1300 CAD | 17.97 CAD | 21.47 CAD |
| 2021-03-30 | 2021-04-08 | 0.1300 CAD | 17.48 CAD | 21.01 CAD |
| 2021-02-25 | 2021-03-05 | 0.1300 CAD | 17.13 CAD | 20.71 CAD |
| 2021-01-28 | 2021-02-05 | 0.1300 CAD | 17.66 CAD | 21.48 CAD |
| 2020-12-30 | 2021-01-08 | 0.1300 CAD | 17.20 CAD | 21.04 CAD |
| 2020-11-27 | 2020-12-07 | 0.1300 CAD | 17.16 CAD | 21.12 CAD |
| 2020-10-29 | 2020-11-06 | 0.1300 CAD | 16.02 CAD | 19.83 CAD |
| 2020-09-29 | 2020-10-07 | 0.1300 CAD | 16.86 CAD | 21.00 CAD |
| 2020-08-28 | 2020-09-08 | 0.1300 CAD | 16.92 CAD | 21.20 CAD |
| 2020-07-30 | 2020-08-10 | 0.1300 CAD | 16.78 CAD | 21.15 CAD |
| 2020-06-29 | 2020-07-08 | 0.1300 CAD | 16.52 CAD | 20.95 CAD |
| 2020-05-28 | 2020-06-05 | 0.1300 CAD | 16.50 CAD | 21.05 CAD |
| 2020-04-29 | 2020-05-07 | 0.1300 CAD | 16.52 CAD | 21.20 CAD |
| 2020-03-30 | 2020-04-07 | 0.1300 CAD | 14.81 CAD | 19.12 CAD |
| 2020-02-27 | 2020-03-06 | 0.1300 CAD | 15.78 CAD | 20.51 CAD |
| 2020-01-30 | 2020-02-07 | 0.1300 CAD (8.33%) | 16.24 CAD | 21.24 CAD |
| 2019-12-30 | 2020-01-10 | 0.1200 CAD | 16.07 CAD | 21.13 CAD |
| 2019-11-28 | 2019-12-06 | 0.1200 CAD | 15.81 CAD | 20.90 CAD |
| 2019-10-30 | 2019-11-07 | 0.1200 CAD | 15.16 CAD | 20.16 CAD |
| 2019-09-27 | 2019-10-07 | 0.1200 CAD | 14.67 CAD | 19.61 CAD |
| 2019-08-29 | 2019-09-09 | 0.1200 CAD | 14.52 CAD | 19.53 CAD |
| 2019-07-30 | 2019-08-07 | 0.1200 CAD (-92.86%) | 14.27 CAD | 19.31 CAD |
| 2019-06-28 | 2019-07-09 | 1.6800 CAD (-99.96%) | 14.74 CAD | 1.38 CAD |
| 2019-06-27 | 2019-07-08 | 4609.9200 CAD (274300%) | 14.22 CAD | 19.35 CAD |
| 2019-05-31 | 2019-06-08 | 1.6800 CAD (-99.96%) | 14.60 CAD | 1.38 CAD |
| 2019-05-30 | 2019-06-07 | 4609.9200 CAD (274300%) | 14.08 CAD | 19.28 CAD |
| 2019-04-30 | 2019-05-08 | 1.6800 CAD (-99.96%) | 14.25 CAD | 1.35 CAD |
| 2019-04-29 | 2019-05-07 | 4609.9200 CAD (274300%) | 13.77 CAD | 18.97 CAD |
| 2019-03-29 | 2019-04-06 | 1.6800 CAD (-99.96%) | 14.59 CAD | 1.39 CAD |
| 2019-03-28 | 2019-04-05 | 4609.9200 CAD (274300%) | 13.98 CAD | 19.37 CAD |
| 2019-02-28 | 2019-03-08 | 1.6800 CAD (-99.96%) | 14.59 CAD | 1.40 CAD |
| 2019-02-27 | 2019-03-07 | 4609.9200 CAD (470300%) | 14.08 CAD | 19.63 CAD |
| 2019-01-31 | 2019-02-08 | 0.9800 CAD (-99.96%) | 13.94 CAD | 1.35 CAD |
| 2019-01-30 | 2019-02-07 | 2689.1200 CAD (274300%) | 13.28 CAD | 18.62 CAD |
| 2018-12-29 | 2019-01-09 | 0.9800 CAD (-99.96%) | 13.32 CAD | 1.29 CAD |
| 2018-12-28 | 2019-01-08 | 2689.1200 CAD (274300%) | 12.85 CAD | 18.09 CAD |
| 2018-11-23 | 2018-12-01 | 0.9800 CAD (-99.96%) | 14.18 CAD | 1.38 CAD |
| 2018-11-22 | 2018-11-30 | 2689.1200 CAD (274300%) | 13.68 CAD | 19.34 CAD |
| 2018-10-24 | 2018-11-01 | 0.9800 CAD (-99.96%) | 13.87 CAD | 1.36 CAD |
| 2018-10-23 | 2018-10-31 | 2689.1200 CAD (274300%) | 13.45 CAD | 19.08 CAD |
| 2018-09-21 | 2018-09-29 | 0.9800 CAD (-99.96%) | 14.50 CAD | 1.42 CAD |
| 2018-09-20 | 2018-09-28 | 2689.1200 CAD (274300%) | 13.71 CAD | 19.52 CAD |
| 2018-08-24 | 2018-09-01 | 0.9800 CAD (-99.96%) | 14.31 CAD | 1.41 CAD |
| 2018-08-23 | 2018-08-31 | 2689.1200 CAD (274300%) | 13.75 CAD | 19.66 CAD |
| 2018-07-24 | 2018-08-01 | 0.9800 CAD (-99.96%) | 14.10 CAD | 1.39 CAD |
| 2018-07-23 | 2018-07-31 | 2689.1200 CAD (274300%) | 13.21 CAD | 18.95 CAD |
| 2018-06-22 | 2018-06-30 | 0.9800 CAD (-99.96%) | 13.27 CAD | 1.32 CAD |
| 2018-06-21 | 2018-06-29 | 2689.1200 CAD (274300%) | 12.87 CAD | 18.53 CAD |
| 2018-05-24 | 2018-06-01 | 0.9800 CAD (-99.96%) | 13.08 CAD | 1.30 CAD |
| 2018-05-23 | 2018-05-31 | 2689.1200 CAD (274300%) | 12.62 CAD | 18.25 CAD |
| 2018-04-21 | 2018-05-01 | 0.9800 CAD (-99.96%) | 13.17 CAD | 1.32 CAD |
| 2018-04-20 | 2018-04-30 | 2689.1200 CAD (274300%) | 12.70 CAD | 18.44 CAD |
| 2018-03-22 | 2018-03-30 | 0.9800 CAD (-99.96%) | 13.51 CAD | 1.36 CAD |
| 2018-03-21 | 2018-03-29 | 2689.1200 CAD (274300%) | 13.03 CAD | 18.99 CAD |
| 2018-02-21 | 2018-03-01 | 0.9800 CAD (-99.96%) | 13.72 CAD | 1.38 CAD |
| 2018-02-20 | 2018-02-28 | 2689.1200 CAD (274300%) | 13.11 CAD | 19.18 CAD |
| 2018-01-24 | 2018-02-01 | 0.9800 CAD (-99.96%) | 14.17 CAD | 1.43 CAD |
| 2018-01-23 | 2018-01-31 | 2689.1200 CAD | 13.88 CAD | 20.38 CAD |
LIFE.TO
Price: CA$20.65
Dividend Yield: 7.19%
Forward Dividend Yield: 3.10%
Payout Ratio: 66.02%
Dividend Per Share: 0.64 CAD
Earnings Per Share: 0.97 CAD
P/E Ratio: 22.15
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8200
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 6.76%